Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsara Luggage Inc (OP:SAML)

0.0026 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.0021 0.0026 0.0020 0.0026 3,387,141 +0.00(+23.81%)
Jun 16, 2025 0.0031 0.0031 0.0021 0.0021 241,868 -0.00(-22.22%)
Jun 13, 2025 0.0028 0.0028 0.0019 0.0027 1,349,500 +0.00(+22.73%)
Jun 12, 2025 0.0020 0.0022 0.0020 0.0022 1,904,168 +0.00(+0.00%)
Jun 11, 2025 0.0018 0.0022 0.0018 0.0022 2,212,411 +0.00(+15.79%)
Jun 10, 2025 0.0019 0.0019 0.0019 0.0019 533 -0.00(-9.52%)
Jun 09, 2025 0.0019 0.0021 0.0019 0.0021 1,039,802 -0.00(-4.55%)
Jun 06, 2025 0.0020 0.0022 0.0018 0.0022 1,194,000 +0.00(+0.00%)
Jun 05, 2025 0.0021 0.0022 0.0020 0.0022 478,093 +0.00(+10.00%)
Jun 04, 2025 0.0021 0.0022 0.0020 0.0020 72,335 -0.00(-4.76%)
Jun 03, 2025 0.0022 0.0022 0.0020 0.0021 487,001 +0.00(+0.00%)
Jun 02, 2025 0.0021 0.0021 0.0021 0.0021 460 +0.00(+5.00%)
May 30, 2025 0.0018 0.0020 0.0016 0.0020 711,369 -0.00(-4.76%)
May 29, 2025 0.0021 0.0021 0.0021 0.0021 106,480 +0.00(+5.00%)
May 27, 2025 0.0020 0 +0.00(+5.26%)
May 23, 2025 0.0019 0.0019 0.0019 0.0019 2,000 -0.00(-5.00%)
May 22, 2025 0.0020 0.0020 0.0020 0.0020 2,201 -0.00(-13.04%)
May 21, 2025 0.0019 0.0023 0.0019 0.0023 629,242 +0.00(+0.00%)
May 20, 2025 0.0023 0.0023 0.0019 0.0023 175,240 +0.00(+4.55%)
May 19, 2025 0.0022 0.0022 0.0019 0.0022 25,787 +0.00(+0.00%)
May 16, 2025 0.0020 0.0023 0.0018 0.0022 536,289 +0.00(+4.76%)
May 15, 2025 0.0008 0.0022 0.0008 0.0021 407,891 +0.00(+40.00%)
May 14, 2025 0.0018 0.0020 0.0015 0.0015 1,183,528 -0.00(-16.67%)
May 13, 2025 0.0022 0.0022 0.0018 0.0018 293,764 -0.00(-21.74%)
May 12, 2025 0.0022 0.0023 0.0020 0.0023 734,494 +0.00(+4.55%)
May 09, 2025 0.0018 0.0022 0.0018 0.0022 396,957 +0.00(+15.79%)
May 08, 2025 0.0020 0.0022 0.0019 0.0019 888,560 -0.00(-5.00%)
May 07, 2025 0.0021 0.0022 0.0020 0.0020 1,738,502 -0.00(-9.09%)
May 06, 2025 0.0021 0.0022 0.0021 0.0022 221,490 +0.00(+4.76%)
May 05, 2025 0.0019 0.0022 0.0018 0.0021 2,027,681 +0.00(+5.00%)
May 02, 2025 0.0019 0.0020 0.0019 0.0020 154,113 -0.00(-4.76%)
May 01, 2025 0.0021 0.0021 0.0021 0.0021 127,061 +0.00(+0.00%)
Apr 30, 2025 0.0022 0.0022 0.0020 0.0021 508,550 -0.00(-4.55%)
Apr 29, 2025 0.0021 0.0024 0.0021 0.0022 330,650 +0.00(+4.76%)
Apr 28, 2025 0.0027 0.0027 0.0020 0.0021 651,529 -0.00(-22.22%)
Apr 25, 2025 0.0028 0.0028 0.0027 0.0027 80,800 -0.00(-3.57%)
Apr 24, 2025 0.0028 0.0028 0.0028 0.0028 159 +0.00(+12.00%)
Apr 23, 2025 0.0029 0.0029 0.0018 0.0025 4,473,174 -0.00(-10.71%)
Apr 22, 2025 0.0021 0.0028 0.0021 0.0028 412,870 +0.00(+33.33%)
Apr 21, 2025 0.0017 0.0022 0.0017 0.0021 154,200 +0.00(+10.53%)
Apr 17, 2025 0.0022 0.0022 0.0019 0.0019 7,910,144 -0.00(-5.00%)
Apr 16, 2025 0.0018 0.0022 0.0018 0.0020 5,891,729 +0.00(+11.11%)
Apr 15, 2025 0.0020 0.0020 0.0017 0.0018 4,741,030 +0.00(+5.88%)
Apr 14, 2025 0.0017 0.0017 0.0015 0.0017 5,351,122 +0.00(+13.33%)
Apr 11, 2025 0.0013 0.0015 0.0013 0.0015 715,293 +0.00(+15.38%)
Apr 10, 2025 0.0013 0.0013 0.0013 0.0013 10,750 +0.00(+0.00%)
Apr 09, 2025 0.0016 0.0016 0.0012 0.0013 1,486,019 -0.00(-18.75%)
Apr 08, 2025 0.0014 0.0017 0.0012 0.0016 5,340,830 +0.00(+6.67%)
Apr 07, 2025 0.0012 0.0018 0.0010 0.0015 12,730,144 +0.00(+50.00%)
Apr 04, 2025 0.0009 0.0010 0.0009 0.0010 2,792,041 +0.00(+11.11%)
Apr 03, 2025 0.0009 0.0010 0.0007 0.0009 5,864,386 -0.00(-10.00%)
Apr 02, 2025 0.0010 0.0010 0.0010 0.0010 160,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.