Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	0.0009	0.0009	0.0009	0.0009	19,609	+0.00(+0.00%)
Aug 14, 2025				0.0009	0	+0.00(+0.00%)
Aug 12, 2025				0.0009	0	+0.00(+12.50%)
Aug 07, 2025				0.0008	0	+0.00(+0.00%)
Aug 06, 2025	0.0012	0.0016	0.0008	0.0008	181,250	-0.00(-50.00%)
Aug 05, 2025	0.0016	0.0016	0.0016	0.0016	100	+0.00(+0.00%)
Aug 04, 2025	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+0.00%)
Aug 01, 2025	0.0016	0.0016	0.0016	0.0016	954	+0.00(+0.00%)
Jul 30, 2025				0.0016	0	+0.00(+0.00%)
Jul 23, 2025				0.0016	0	-0.00(-36.00%)
Jul 17, 2025				0.0025	24	+0.00(+8.70%)
Jul 16, 2025	0.0019	0.0026	0.0019	0.0023	310,250	-0.00(-20.69%)
Jul 15, 2025	0.0023	0.0029	0.0020	0.0029	145,245	+0.00(+11.54%)
Jul 14, 2025	0.0023	0.0026	0.0021	0.0026	295,241	+0.00(+13.04%)
Jul 11, 2025	0.0020	0.0024	0.0020	0.0023	60,395	-0.00(-4.17%)
Jul 10, 2025	0.0023	0.0025	0.0020	0.0024	368,600	+0.00(+33.33%)
Jul 09, 2025	0.0028	0.0028	0.0018	0.0018	2,514,845	-0.00(-40.00%)
Jul 08, 2025	0.0032	0.0032	0.0028	0.0030	991,698	-0.00(-6.25%)
Jul 07, 2025	0.0034	0.0038	0.0029	0.0032	1,370,373	-0.00(-15.79%)
Jul 03, 2025	0.0037	0.0038	0.0029	0.0038	10,850	+0.00(+31.03%)
Jul 02, 2025	0.0027	0.0031	0.0027	0.0029	175,514	-0.00(-14.71%)
Jul 01, 2025	0.0030	0.0034	0.0030	0.0034	1,100	+0.00(+3.03%)
Jun 30, 2025	0.0033	0.0033	0.0027	0.0033	45,000	+0.00(+17.86%)
Jun 27, 2025	0.0028	0.0039	0.0024	0.0028	3,333,148	-0.00(-28.21%)
Jun 26, 2025	0.0030	0.0044	0.0026	0.0039	1,221,457	+0.00(+11.43%)
Jun 25, 2025	0.0030	0.0043	0.0026	0.0035	2,947,757	+0.00(+40.00%)
Jun 24, 2025	0.0024	0.0030	0.0023	0.0025	2,632,799	+0.00(+4.17%)
Jun 23, 2025	0.0024	0.0024	0.0023	0.0024	833,508	+0.00(+4.35%)
Jun 20, 2025	0.0023	0.0024	0.0022	0.0023	252,575	+0.00(+4.55%)
Jun 18, 2025	0.0020	0.0025	0.0020	0.0022	25,611	-0.00(-15.38%)
Jun 17, 2025	0.0021	0.0026	0.0020	0.0026	3,387,141	+0.00(+23.81%)
Jun 16, 2025	0.0031	0.0031	0.0021	0.0021	241,868	-0.00(-22.22%)
Jun 13, 2025	0.0028	0.0028	0.0019	0.0027	1,349,500	+0.00(+22.73%)
Jun 12, 2025	0.0020	0.0022	0.0020	0.0022	1,904,168	+0.00(+0.00%)
Jun 11, 2025	0.0018	0.0022	0.0018	0.0022	2,212,411	+0.00(+15.79%)
Jun 10, 2025	0.0019	0.0019	0.0019	0.0019	533	-0.00(-9.52%)
Jun 09, 2025	0.0019	0.0021	0.0019	0.0021	1,039,802	-0.00(-4.55%)
Jun 06, 2025	0.0020	0.0022	0.0018	0.0022	1,194,000	+0.00(+0.00%)
Jun 05, 2025	0.0021	0.0022	0.0020	0.0022	478,093	+0.00(+10.00%)
Jun 04, 2025	0.0021	0.0022	0.0020	0.0020	72,335	-0.00(-4.76%)
Jun 03, 2025	0.0022	0.0022	0.0020	0.0021	487,001	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.