Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.0198	0.0198	0.0198	0.0198	10,000	-0.00(-2.94%)
Aug 06, 2025	0.0150	0.0204	0.0150	0.0204	9,600	+0.00(+6.25%)
Aug 05, 2025	0.0192	0.0192	0.0192	0.0192	3,224	+0.00(+20.00%)
Aug 01, 2025				0.0160	0	+0.00(+0.00%)
Jul 28, 2025				0.0160	0	-0.00(-14.89%)
Jul 25, 2025	0.0188	0.0188	0.0188	0.0188	25,009	-0.00(-6.00%)
Jul 24, 2025	0.0200	0.0200	0.0200	0.0200	11,400	-0.00(-15.25%)
Jul 23, 2025	0.0160	0.0236	0.0159	0.0236	72,609	+0.01(+57.33%)
Jul 22, 2025	0.0151	0.0151	0.0140	0.0150	9,650	-0.01(-35.34%)
Jul 21, 2025	0.0184	0.0232	0.0140	0.0232	168,148	+0.00(+17.17%)
Jul 17, 2025				0.0198	0	+0.00(+0.00%)
Jul 16, 2025	0.0199	0.0226	0.0185	0.0198	10,232	-0.00(-3.41%)
Jul 15, 2025	0.0200	0.0207	0.0177	0.0205	24,500	-0.00(-6.39%)
Jul 14, 2025	0.0219	0.0219	0.0219	0.0219	5,000	+0.00(+9.50%)
Jul 11, 2025	0.0185	0.0200	0.0164	0.0200	84,902	+0.00(+5.82%)
Jul 10, 2025	0.0165	0.0189	0.0165	0.0189	25,383	-0.00(-5.50%)
Jul 09, 2025	0.0234	0.0256	0.0191	0.0200	30,750	-0.01(-22.18%)
Jul 08, 2025	0.0257	0.0257	0.0246	0.0257	9,009	-0.00(-2.65%)
Jul 07, 2025	0.0264	0.0264	0.0264	0.0264	2,100	+0.00(+10.00%)
Jul 02, 2025				0.0240	0	-0.00(-11.11%)
Jun 30, 2025				0.0270	0	-0.00(-2.88%)
Jun 27, 2025	0.0278	0.0278	0.0278	0.0278	4,000	+0.00(+2.96%)
Jun 26, 2025	0.0305	0.0305	0.0270	0.0270	17,248	+0.00(+6.30%)
Jun 25, 2025	0.0254	0.0293	0.0254	0.0254	31,000	-0.00(-12.41%)
Jun 24, 2025	0.0316	0.0316	0.0282	0.0290	76,774	-0.00(-1.02%)
Jun 23, 2025	0.0293	0.0293	0.0293	0.0293	80,548	+0.00(+2.09%)
Jun 20, 2025	0.0293	0.0293	0.0271	0.0287	35,529	+0.00(+15.26%)
Jun 18, 2025	0.0260	0.0260	0.0249	0.0249	9,175	-0.00(-4.23%)
Jun 17, 2025	0.0214	0.0260	0.0214	0.0260	12,150	+0.00(+0.00%)
Jun 16, 2025	0.0297	0.0297	0.0260	0.0260	5,400	+0.00(+1.17%)
Jun 11, 2025				0.0257	0	+0.00(+8.90%)
Jun 10, 2025	0.0201	0.0241	0.0201	0.0236	74,125	-0.00(-4.45%)
Jun 09, 2025	0.0247	0.0247	0.0247	0.0247	1,000	-0.00(-5.00%)
Jun 06, 2025	0.0260	0.0260	0.0260	0.0260	8,000	+0.00(+1.96%)
Jun 05, 2025	0.0260	0.0260	0.0246	0.0255	3,800	+0.00(+5.81%)
Jun 04, 2025	0.0256	0.0256	0.0241	0.0241	74,350	-0.00(-5.86%)
Jun 03, 2025	0.0254	0.0256	0.0254	0.0256	60,000	+0.01(+28.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.