Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.5550 | 500 | +0.01(+0.91%) | |||
May 20, 2024 | 0.5500 | 0.5500 | 0.5215 | 0.5500 | 22,000 | +0.00(+0.00%) |
May 17, 2024 | 0.5300 | 0.5500 | 0.4940 | 0.5500 | 65,000 | +0.05(+9.50%) |
May 16, 2024 | 0.4941 | 0.5023 | 0.4941 | 0.5023 | 4,300 | -0.00(-0.30%) |
May 15, 2024 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | 10,000 | -0.00(-0.92%) |
May 13, 2024 | 0.5085 | 10,100 | -0.01(-1.91%) | |||
May 10, 2024 | 0.5184 | 0.5300 | 0.5184 | 0.5184 | 2,500 | +0.02(+3.80%) |
May 07, 2024 | 0.4994 | 0 | +0.00(+0.18%) | |||
May 06, 2024 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 750 | +0.09(+21.59%) |
May 03, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,000 | -0.02(-4.92%) |
May 01, 2024 | 0.4312 | 0 | +0.02(+4.15%) | |||
Apr 30, 2024 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 2,290 | -0.02(-3.59%) |
Apr 26, 2024 | 0.4294 | 15 | -0.00(-0.14%) | |||
Apr 24, 2024 | 0.4300 | 0 | +0.01(+2.38%) | |||
Apr 22, 2024 | 0.4200 | 12,900 | -0.03(-7.18%) | |||
Apr 19, 2024 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 500 | +0.03(+7.74%) |
Apr 18, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 337 | +0.01(+2.56%) |
Apr 16, 2024 | 0.4095 | 0 | -0.04(-8.49%) | |||
Apr 15, 2024 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 200 | -0.00(-0.22%) |
Apr 12, 2024 | 0.4485 | 0.4485 | 0.4484 | 0.4485 | 1,000 | +0.01(+2.40%) |
Apr 11, 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 250 | -0.03(-6.15%) |
Apr 10, 2024 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 1,350 | +0.02(+4.48%) |
Apr 08, 2024 | 0.4467 | 0 | +0.02(+3.64%) | |||
Apr 05, 2024 | 0.4540 | 0.4540 | 0.4310 | 0.4310 | 3,375 | -0.02(-5.38%) |
Apr 04, 2024 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 3,000 | +0.01(+1.67%) |
Apr 03, 2024 | 0.4460 | 0.4480 | 0.4460 | 0.4480 | 15,300 | +0.00(+0.45%) |
Mar 26, 2024 | 0.4460 | 0 | -0.03(-5.91%) | |||
Mar 25, 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 1,275 | +0.01(+2.16%) |
Mar 20, 2024 | 0.4640 | 0 | +0.00(+0.54%) | |||
Mar 19, 2024 | 0.4725 | 0.4725 | 0.4615 | 0.4615 | 1,100 | -0.04(-7.70%) |
Mar 18, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.03(+5.60%) |
Mar 15, 2024 | 0.4735 | 0.4735 | 0.4500 | 0.4735 | 1,309 | -0.01(-1.35%) |
Mar 13, 2024 | 0.4800 | 0 | +0.05(+11.37%) | |||
Mar 11, 2024 | 0.4310 | 0 | -0.08(-15.36%) | |||
Mar 04, 2024 | 0.5092 | 1,000 | -0.02(-3.56%) |