Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc Nev (OP:ATDS)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 0.0003 0.0003 0.0002 0.0003 2,271,650 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0003 0.0003 0.0003 2,694,198 +0.00(+0.00%)
Dec 04, 2025 0.0004 0.0004 0.0003 0.0003 8,534,311 +0.00(+0.00%)
Dec 03, 2025 0.0003 0.0003 0.0003 0.0003 1,331,055 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0004 0.0003 0.0003 32,160,328 +0.00(+0.00%)
Dec 01, 2025 0.0004 0.0004 0.0003 0.0003 10,133,565 -0.00(-25.00%)
Nov 28, 2025 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Nov 26, 2025 0.0003 0.0004 0.0003 0.0004 1,008,666 +0.00(+33.33%)
Nov 25, 2025 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Nov 24, 2025 0.0003 0.0004 0.0003 0.0003 37,658,960 +0.00(+0.00%)
Nov 21, 2025 0.0004 0.0004 0.0003 0.0003 5,126,000 -0.00(-25.00%)
Nov 20, 2025 0.0004 0.0004 0.0004 0.0004 2,345,476 +0.00(+0.00%)
Nov 19, 2025 0.0004 0.0004 0.0004 0.0004 1,004,427 +0.00(+0.00%)
Nov 18, 2025 0.0004 0.0005 0.0004 0.0004 26,455,000 -0.00(-20.00%)
Nov 17, 2025 0.0005 0.0005 0.0005 0.0005 2,591,000 +0.00(+0.00%)
Nov 14, 2025 0.0005 0.0006 0.0005 0.0005 20,154,566 +0.00(+0.00%)
Nov 13, 2025 0.0004 0.0006 0.0003 0.0005 103,795,800 +0.00(+25.00%)
Nov 12, 2025 0.0004 0.0004 0.0004 0.0004 2,119,143 +0.00(+0.00%)
Nov 11, 2025 0.0004 0.0004 0.0004 0.0004 1,271,000 +0.00(+0.00%)
Nov 10, 2025 0.0004 0.0005 0.0004 0.0004 5,108,601 +0.00(+0.00%)
Nov 07, 2025 0.0004 0.0004 0.0004 0.0004 2,150,244 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0004 0.0004 0.0004 980,080 +0.00(+0.00%)
Nov 05, 2025 0.0004 0.0005 0.0004 0.0004 15,698,189 +0.00(+0.00%)
Nov 04, 2025 0.0004 0.0004 0.0004 0.0004 5,600,000 -0.00(-20.00%)
Nov 03, 2025 0.0005 0.0005 0.0005 0.0005 1,175,000 +0.00(+0.00%)
Oct 31, 2025 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Oct 30, 2025 0.0004 0.0005 0.0004 0.0005 2,139,932 +0.00(+0.00%)
Oct 29, 2025 0.0005 0.0005 0.0004 0.0005 3,137,266 +0.00(+0.00%)
Oct 28, 2025 0.0005 0.0005 0.0004 0.0005 13,629,378 +0.00(+0.00%)
Oct 27, 2025 0.0005 0.0005 0.0004 0.0005 2,192,356 +0.00(+25.00%)
Oct 24, 2025 0.0005 0.0005 0.0004 0.0004 2,512,079 +0.00(+0.00%)
Oct 23, 2025 0.0004 0.0005 0.0004 0.0004 13,854,196 +0.00(+0.00%)
Oct 22, 2025 0.0004 0.0005 0.0004 0.0004 13,153,100 +0.00(+0.00%)
Oct 21, 2025 0.0005 0.0006 0.0004 0.0004 10,595,640 -0.00(-20.00%)
Oct 20, 2025 0.0008 0.0008 0.0005 0.0005 6,968,371 -0.00(-16.67%)
Oct 17, 2025 0.0006 0.0007 0.0006 0.0006 399,361 +0.00(+20.00%)
Oct 16, 2025 0.0007 0.0007 0.0005 0.0005 1,155,766 -0.00(-28.57%)
Oct 15, 2025 0.0006 0.0007 0.0006 0.0007 5,555,547 +0.00(+40.00%)
Oct 14, 2025 0.0006 0.0006 0.0005 0.0005 10,378,572 +0.00(+0.00%)
Oct 13, 2025 0.0005 0.0006 0.0005 0.0005 5,304,219 +0.00(+0.00%)
Oct 10, 2025 0.0005 0.0005 0.0005 0.0005 272,233 +0.00(+0.00%)
Oct 09, 2025 0.0005 0.0005 0.0005 0.0005 12,608,622 +0.00(+25.00%)
Oct 08, 2025 0.0005 0.0005 0.0004 0.0004 28,918,366 -0.00(-20.00%)
Oct 07, 2025 0.0005 0.0005 0.0004 0.0005 19,012,408 +0.00(+0.00%)
Oct 06, 2025 0.0005 0.0005 0.0004 0.0005 21,837,512 +0.00(+0.00%)
Oct 03, 2025 0.0005 0.0005 0.0005 0.0005 1,145,151 +0.00(+25.00%)
Oct 02, 2025 0.0004 0.0004 0.0004 0.0004 570,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.