Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.97	22.31	21.45	21.47	113,747	+3.38(+18.67%)
Feb 05, 2026	20.98	20.98	18.09	18.09	1,504	-4.28(-19.13%)
Feb 04, 2026	21.29	22.37	21.29	22.37	1,896	+0.99(+4.63%)
Feb 03, 2026	20.30	22.18	20.30	21.38	1,932	-1.13(-5.04%)
Feb 02, 2026	21.06	22.51	21.00	22.51	88,053	+1.01(+4.72%)
Jan 30, 2026	22.60	22.60	21.50	21.50	2,962	-1.07(-4.73%)
Jan 29, 2026	22.50	22.57	21.00	22.57	8,746	+0.49(+2.23%)
Jan 28, 2026	22.08	23.70	21.86	22.08	6,250	-0.52(-2.32%)
Jan 27, 2026	22.60	22.60	21.00	22.60	3,205	+0.67(+3.05%)
Jan 26, 2026	21.77	22.40	21.10	21.93	6,167	-0.38(-1.71%)
Jan 23, 2026	22.31	22.31	20.85	22.31	10,990	-0.37(-1.61%)
Jan 22, 2026	21.85	22.68	20.73	22.68	4,047	+1.24(+5.79%)
Jan 21, 2026	21.54	21.54	20.81	21.44	2,890	+0.20(+0.93%)
Jan 20, 2026	21.11	21.24	20.70	21.24	2,285	+0.17(+0.80%)
Jan 16, 2026	20.53	21.46	20.31	21.07	81,286	-0.31(-1.45%)
Jan 15, 2026	21.45	21.91	21.38	21.38	1,485	-0.51(-2.32%)
Jan 14, 2026	20.50	21.89	20.50	21.89	21,864	+1.27(+6.16%)
Jan 13, 2026	20.80	21.52	20.62	20.62	12,189	-0.38(-1.83%)
Jan 12, 2026	20.01	21.00	17.51	21.00	5,921	+2.15(+11.42%)
Jan 09, 2026	17.72	18.85	17.72	18.85	2,724	-0.47(-2.43%)
Jan 08, 2026	19.28	19.32	17.36	19.32	2,956	-0.18(-0.92%)
Jan 07, 2026	18.81	19.62	18.12	19.50	2,579	+0.18(+0.91%)
Jan 06, 2026	20.00	20.00	18.80	19.32	1,137,735	+0.14(+0.73%)
Jan 05, 2026	19.46	19.47	17.60	19.18	201,330	-0.27(-1.36%)
Jan 02, 2026	17.35	19.45	17.25	19.45	15,140	+1.94(+11.08%)
Dec 31, 2025	18.76	18.76	16.80	17.51	1,344	-1.30(-6.91%)
Dec 30, 2025	17.48	18.81	17.48	18.81	1,961	+1.31(+7.49%)
Dec 29, 2025	17.89	18.47	17.37	17.50	5,495	-1.60(-8.38%)
Dec 26, 2025	19.10	19.12	19.04	19.10	938	+1.63(+9.36%)
Dec 24, 2025	18.50	18.50	17.47	17.47	749	-1.03(-5.59%)
Dec 23, 2025	18.76	18.76	17.41	18.50	4,078	+0.50(+2.78%)
Dec 22, 2025	18.83	20.14	17.47	18.00	1,022,393	-0.50(-2.70%)
Dec 19, 2025	19.00	19.20	17.02	18.50	4,292	-0.00(-0.01%)
Dec 18, 2025	19.60	19.60	17.41	18.50	6,159	-0.06(-0.31%)
Dec 17, 2025	18.56	18.56	17.62	18.56	2,427	-0.38(-2.01%)
Dec 16, 2025	18.51	19.58	17.62	18.94	11,263	+0.04(+0.21%)
Dec 15, 2025	18.72	20.16	18.72	18.90	6,942	-0.25(-1.31%)
Dec 12, 2025	19.80	19.80	19.15	19.15	2,324	+0.02(+0.10%)
Dec 11, 2025	19.23	20.25	19.13	19.13	141,515	-0.89(-4.45%)
Dec 10, 2025	19.56	20.08	19.41	20.02	2,747	+0.50(+2.57%)
Dec 09, 2025	19.86	19.86	19.52	19.52	8,877	-1.04(-5.06%)
Dec 08, 2025	20.56	20.56	19.50	20.56	6,171	+0.58(+2.93%)
Dec 05, 2025	18.95	20.56	18.95	19.98	9,791	-0.57(-2.80%)
Dec 04, 2025	20.55	20.55	20.55	20.55	50,430	-0.09(-0.46%)
Dec 03, 2025	20.64	20.64	19.75	20.64	1,116	+0.00(+0.02%)
Dec 02, 2025	18.95	20.97	18.95	20.64	5,186	+0.07(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.