Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.0750	0.0750	0.0700	0.0750	40,000	-0.01(-11.76%)
Dec 22, 2025	0.0847	0.1000	0.0730	0.0850	8,368	+0.00(+0.00%)
Dec 19, 2025	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Dec 17, 2025				0.0850	0	+0.01(+6.25%)
Dec 15, 2025				0.0800	0	-0.01(-5.88%)
Dec 11, 2025				0.0850	34	-0.00(-2.97%)
Dec 05, 2025				0.0876	0	+0.01(+19.67%)
Dec 04, 2025	0.0731	0.0732	0.0731	0.0732	5,555	-0.03(-26.28%)
Dec 03, 2025	0.0993	0.1000	0.0993	0.0993	21,000	+0.01(+10.33%)
Dec 02, 2025	0.0900	0.0900	0.0900	0.0900	50,000	-0.00(-2.17%)
Dec 01, 2025	0.1000	0.1000	0.0920	0.0920	300	+0.00(+2.22%)
Nov 26, 2025				0.0900	0	-0.01(-5.26%)
Nov 24, 2025				0.0950	0	-0.00(-0.11%)
Nov 21, 2025	0.0951	0.1100	0.0951	0.0951	100,475	-0.00(-4.90%)
Nov 20, 2025	0.1000	0.1000	0.1000	0.1000	100,000	+0.01(+11.11%)
Nov 18, 2025				0.0900	0	-0.01(-10.98%)
Nov 17, 2025	0.1010	0.1050	0.1010	0.1011	34,957	+0.00(+1.00%)
Nov 13, 2025				0.1001	0	-0.01(-9.00%)
Nov 11, 2025				0.1100	0	+0.01(+4.76%)
Nov 10, 2025	0.1030	0.1100	0.0766	0.1050	32,000	+0.00(+1.84%)
Nov 06, 2025				0.1031	0	-0.01(-6.27%)
Nov 05, 2025	0.1050	0.1100	0.1000	0.1100	62,720	+0.01(+15.06%)
Nov 04, 2025	0.0956	0.1185	0.0956	0.0956	15,000	-0.01(-13.09%)
Nov 03, 2025	0.1100	0.1100	0.1100	0.1100	26,390	+0.00(+0.00%)
Oct 31, 2025	0.1100	0.1100	0.1000	0.1100	101,800	+0.01(+4.76%)
Oct 30, 2025	0.1050	0.1050	0.1023	0.1050	54,892	+0.01(+6.06%)
Oct 28, 2025				0.0990	0	-0.00(-3.41%)
Oct 27, 2025	0.0950	0.1100	0.0950	0.1025	32,636	+0.01(+11.41%)
Oct 24, 2025	0.0920	0.0920	0.0920	0.0920	100	-0.01(-8.00%)
Oct 23, 2025	0.1000	0.1000	0.1000	0.1000	5,000	-0.03(-22.78%)
Oct 22, 2025	0.1295	0.1295	0.1295	0.1295	1,901	+0.04(+40.00%)
Oct 21, 2025	0.0950	0.0950	0.0900	0.0925	21,049	+0.00(+2.78%)
Oct 20, 2025	0.0880	0.0900	0.0880	0.0900	2,000	-0.01(-10.00%)
Oct 17, 2025	0.0900	0.1000	0.0900	0.1000	9,500	+0.02(+19.33%)
Oct 16, 2025	0.0838	0.0838	0.0838	0.0838	1,000	-0.01(-9.01%)
Oct 14, 2025				0.0921	0	+0.01(+8.99%)
Oct 13, 2025	0.0845	0.0845	0.0845	0.0845	1,500	-0.02(-15.50%)
Oct 10, 2025	0.0849	0.1000	0.0697	0.1000	226,250	+0.00(+0.00%)
Oct 09, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Oct 08, 2025	0.1000	0.1000	0.1000	0.1000	1,930	+0.01(+17.37%)
Oct 07, 2025	0.0860	0.0860	0.0852	0.0852	121,450	-0.00(-0.35%)
Oct 06, 2025	0.0855	0.0855	0.0855	0.0855	55,157	+0.00(+0.59%)
Oct 03, 2025	0.0800	0.0900	0.0711	0.0850	360,886	+0.01(+6.25%)
Oct 02, 2025	0.0800	0.0850	0.0800	0.0800	78,750	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.