Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0023	0.0023	0.0022	0.0022	533,649	-0.00(-4.35%)
Jul 02, 2025	0.0026	0.0026	0.0020	0.0023	10,855,150	-0.00(-11.54%)
Jul 01, 2025	0.0025	0.0027	0.0020	0.0026	9,725,885	-0.00(-3.70%)
Jun 30, 2025	0.0021	0.0033	0.0020	0.0027	14,577,111	+0.00(+42.11%)
Jun 27, 2025	0.0017	0.0020	0.0017	0.0019	5,536,978	+0.00(+5.56%)
Jun 26, 2025	0.0022	0.0022	0.0017	0.0018	14,196,900	-0.00(-18.18%)
Jun 25, 2025	0.0022	0.0024	0.0020	0.0022	6,105,998	+0.00(+0.00%)
Jun 24, 2025	0.0026	0.0026	0.0019	0.0022	23,774,672	-0.00(-8.33%)
Jun 23, 2025	0.0019	0.0024	0.0019	0.0024	17,822,376	+0.00(+26.32%)
Jun 20, 2025	0.0022	0.0024	0.0017	0.0019	17,260,588	-0.00(-20.83%)
Jun 18, 2025	0.0016	0.0024	0.0016	0.0024	15,439,780	+0.00(+50.00%)
Jun 17, 2025	0.0016	0.0016	0.0014	0.0016	3,748,333	+0.00(+6.67%)
Jun 16, 2025	0.0014	0.0015	0.0010	0.0015	16,740,089	+0.00(+15.38%)
Jun 13, 2025	0.0011	0.0015	0.0011	0.0013	11,358,737	+0.00(+30.00%)
Jun 12, 2025	0.0011	0.0011	0.0010	0.0010	1,375,500	-0.00(-9.09%)
Jun 11, 2025	0.0012	0.0012	0.0010	0.0011	722,746	-0.00(-8.33%)
Jun 10, 2025	0.0009	0.0012	0.0009	0.0012	29,311,512	+0.00(+33.33%)
Jun 04, 2025				0.0009	0	+0.00(+0.00%)
Jun 03, 2025	0.0009	0.0009	0.0009	0.0009	1,009	+0.00(+0.00%)
May 28, 2025				0.0009	1	-0.00(-10.00%)
May 27, 2025	0.0009	0.0010	0.0009	0.0010	200,000	+0.00(+11.11%)
May 23, 2025	0.0008	0.0009	0.0007	0.0009	2,775,999	+0.00(+12.50%)
May 19, 2025				0.0008	0	+0.00(+0.00%)
May 15, 2025				0.0008	0	-0.00(-11.11%)
May 13, 2025				0.0009	0	+0.00(+0.00%)
May 08, 2025				0.0009	0	+0.00(+12.50%)
May 05, 2025				0.0008	0	-0.00(-27.27%)
May 02, 2025	0.0010	0.0011	0.0010	0.0011	20,000	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.