Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.0500	0.0500	0.0500	0.0500	3,707	-0.01(-23.08%)
Jun 24, 2025				0.0650	1	-0.00(-1.37%)
Jun 23, 2025	0.0659	0.0659	0.0659	0.0659	13,602	+0.01(+13.62%)
Jun 20, 2025	0.0501	0.0600	0.0501	0.0580	16,304	-0.01(-9.37%)
Jun 17, 2025				0.0640	5	+0.01(+10.34%)
Jun 16, 2025	0.0580	0.0640	0.0580	0.0580	59,526	+0.01(+14.62%)
Jun 13, 2025	0.0659	0.0659	0.0501	0.0506	12,006	-0.02(-24.81%)
Jun 12, 2025	0.0679	0.0679	0.0673	0.0673	25,012	+0.02(+33.27%)
Jun 11, 2025	0.0702	0.0702	0.0482	0.0505	20,671	-0.00(-8.18%)
Jun 10, 2025	0.0600	0.0600	0.0550	0.0550	11,208	-0.01(-19.71%)
Jun 09, 2025	0.0695	0.0695	0.0661	0.0685	15,146	-0.00(-2.00%)
Jun 06, 2025	0.0546	0.0699	0.0401	0.0699	7,590	+0.01(+16.50%)
Jun 04, 2025				0.0600	1	-0.01(-14.29%)
Jun 03, 2025	0.0661	0.0700	0.0485	0.0700	1,228	+0.01(+9.38%)
May 22, 2025				0.0640	1	-0.00(-3.18%)
May 21, 2025	0.0661	0.0661	0.0661	0.0661	1,001	+0.01(+14.96%)
May 20, 2025	0.0577	0.0577	0.0575	0.0575	401	-0.00(-8.00%)
May 19, 2025	0.0625	0.0625	0.0625	0.0625	10,021	+0.00(+0.00%)
May 16, 2025	0.0594	0.0625	0.0594	0.0625	401	+0.01(+24.75%)
May 14, 2025				0.0501	1	+0.00(+0.00%)
May 13, 2025	0.0500	0.0671	0.0500	0.0501	3,986	-0.02(-23.28%)
May 12, 2025	0.0490	0.0653	0.0490	0.0653	4,271	+0.01(+18.73%)
May 09, 2025	0.0546	0.0550	0.0546	0.0550	1,001	+0.00(+8.70%)
May 08, 2025	0.0587	0.0674	0.0506	0.0506	2,001	-0.01(-15.67%)
May 07, 2025	0.0600	0.0600	0.0550	0.0600	45,101	+0.00(+0.00%)
May 06, 2025	0.0601	0.0786	0.0500	0.0600	142,730	-0.00(-0.17%)
May 05, 2025	0.0791	0.0791	0.0600	0.0601	121,884	-0.02(-24.02%)
May 02, 2025	0.0633	0.0791	0.0602	0.0791	91,346	+0.01(+17.01%)
Apr 28, 2025				0.0676	96	-0.00(-5.19%)
Apr 25, 2025	0.0750	0.0750	0.0713	0.0713	1,252	+0.00(+5.79%)
Apr 24, 2025	0.0674	0.0674	0.0674	0.0674	1,003	+0.01(+12.15%)
Apr 23, 2025	0.0650	0.0675	0.0601	0.0601	6,458	-0.01(-8.52%)
Apr 22, 2025	0.0657	0.0657	0.0657	0.0657	305	-0.00(-2.67%)
Apr 21, 2025	0.0601	0.0675	0.0601	0.0675	1,101	+0.01(+12.31%)
Apr 17, 2025	0.0600	0.0601	0.0600	0.0601	885	-0.01(-10.96%)
Apr 16, 2025	0.0600	0.0750	0.0600	0.0675	1,401	+0.00(+5.97%)
Apr 15, 2025	0.0689	0.0689	0.0637	0.0637	3,770	-0.01(-14.95%)
Apr 14, 2025	0.0749	0.0749	0.0749	0.0749	523	+0.00(+0.00%)
Apr 11, 2025	0.0749	0.0749	0.0430	0.0749	7,649	+0.01(+10.96%)
Apr 10, 2025	0.0704	0.0749	0.0675	0.0675	22,270	-0.00(-5.20%)
Apr 09, 2025	0.0712	0.0712	0.0712	0.0712	5,748	+0.00(+0.00%)
Apr 08, 2025	0.0712	0.0725	0.0600	0.0712	7,074	-0.00(-5.07%)
Apr 07, 2025	0.0669	0.0750	0.0600	0.0750	19,648	+0.01(+25.00%)
Apr 04, 2025	0.0653	0.0670	0.0600	0.0600	12,501	+0.00(+0.00%)
Apr 03, 2025	0.0411	0.0600	0.0411	0.0600	59,659	+0.02(+62.16%)
Apr 02, 2025	0.1341	0.1341	0.0367	0.0370	950,669	-0.07(-66.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.