Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				0.1111	0	+0.02(+20.89%)
Jan 26, 2026	0.0919	0.0919	0.0919	0.0919	3,167	-0.00(-1.29%)
Jan 22, 2026				0.0931	0	-0.01(-9.61%)
Jan 20, 2026				0.1030	0	+0.00(+0.00%)
Jan 16, 2026	0.1030	0.1030	0.1030	0.1030	2,580	+0.00(+0.00%)
Jan 15, 2026	0.1030	0.1030	0.1030	0.1030	202	-0.00(-2.74%)
Jan 14, 2026	0.1015	0.1059	0.1015	0.1059	1,130	+0.01(+7.95%)
Jan 13, 2026	0.1061	0.1061	0.0901	0.0981	26,517	-0.01(-7.54%)
Jan 12, 2026	0.1061	0.1061	0.1061	0.1061	1,270	-0.02(-13.95%)
Jan 09, 2026	0.1233	0.1404	0.1233	0.1233	226	+0.00(+0.00%)
Jan 08, 2026	0.1233	0.1233	0.1233	0.1233	3,000	+0.01(+10.19%)
Jan 05, 2026				0.1119	0	-0.02(-13.92%)
Jan 02, 2026	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)
Dec 31, 2025	0.1200	0.1350	0.1014	0.1350	58,332	+0.02(+12.50%)
Dec 30, 2025	0.1014	0.1217	0.1014	0.1200	6,750	-0.01(-7.69%)
Dec 26, 2025				0.1300	5	+0.00(+3.09%)
Dec 23, 2025				0.1261	52	+0.00(+0.88%)
Dec 22, 2025	0.1304	0.1357	0.1250	0.1250	6,520	+0.00(+4.08%)
Dec 19, 2025	0.1201	0.1201	0.1201	0.1201	3,305	-0.01(-6.90%)
Dec 18, 2025	0.1100	0.1290	0.1100	0.1290	52,116	+0.02(+17.27%)
Dec 17, 2025	0.1100	0.1135	0.1100	0.1100	1,630	-0.01(-8.33%)
Dec 16, 2025	0.1200	0.1200	0.1100	0.1200	302,741	-0.01(-7.69%)
Dec 15, 2025	0.1300	0.1300	0.1300	0.1300	220	+0.00(+0.00%)
Dec 12, 2025	0.1499	0.1600	0.1011	0.1300	176,969	-0.06(-30.85%)
Dec 11, 2025	0.1880	0.1880	0.1880	0.1880	599	-0.00(-1.00%)
Dec 09, 2025				0.1899	0	+0.03(+18.61%)
Dec 08, 2025	0.1616	0.1676	0.1601	0.1601	8,825	-0.01(-3.09%)
Dec 05, 2025	0.1652	0.1652	0.1601	0.1652	14,525	-0.02(-12.82%)
Dec 04, 2025	0.1601	0.1895	0.1601	0.1895	2,497	+0.03(+18.22%)
Dec 03, 2025	0.1603	0.1603	0.1603	0.1603	1,118	+0.00(+0.12%)
Dec 02, 2025	0.1601	0.1667	0.1601	0.1601	5,459	-0.00(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.