Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1652	0.1652	0.1601	0.1652	14,525	-0.02(-12.82%)
Dec 04, 2025	0.1601	0.1895	0.1601	0.1895	2,497	+0.03(+18.22%)
Dec 03, 2025	0.1603	0.1603	0.1603	0.1603	1,118	+0.00(+0.12%)
Dec 02, 2025	0.1601	0.1667	0.1601	0.1601	5,459	-0.00(-0.19%)
Dec 01, 2025	0.1604	0.1604	0.1604	0.1604	3,079	+0.00(+0.19%)
Nov 28, 2025	0.1601	0.1601	0.1601	0.1601	143	+0.00(+0.06%)
Nov 26, 2025	0.1896	0.1994	0.1600	0.1600	6,252	-0.01(-5.60%)
Nov 25, 2025	0.1661	0.1795	0.1600	0.1695	17,490	-0.01(-3.14%)
Nov 24, 2025	0.1681	0.1750	0.1657	0.1750	2,880	-0.01(-2.78%)
Nov 21, 2025	0.2099	0.2099	0.1657	0.1800	65,677	-0.01(-2.70%)
Nov 19, 2025				0.1850	0	+0.00(+0.00%)
Nov 17, 2025				0.1850	65	+0.00(+2.72%)
Nov 14, 2025	0.2001	0.2123	0.1801	0.1801	8,452	-0.02(-10.84%)
Nov 13, 2025	0.2250	0.2250	0.2020	0.2020	15,005	-0.02(-6.96%)
Nov 12, 2025	0.2716	0.2716	0.1810	0.2171	80,277	-0.05(-19.59%)
Nov 11, 2025	0.2205	0.2700	0.2205	0.2700	7,645	-0.00(-0.59%)
Nov 10, 2025	0.2717	0.2717	0.2716	0.2716	8,504	+0.06(+26.33%)
Nov 07, 2025	0.2031	0.2700	0.2031	0.2150	29,200	-0.00(-1.15%)
Nov 06, 2025	0.2175	0.2175	0.2175	0.2175	5,003	+0.00(+1.64%)
Nov 05, 2025	0.2150	0.2630	0.2018	0.2140	87,825	-0.03(-12.65%)
Nov 04, 2025	0.2200	0.2600	0.1803	0.2450	79,832	+0.03(+11.41%)
Nov 03, 2025	0.2299	0.2299	0.1780	0.2199	59,693	+0.05(+29.35%)
Oct 31, 2025	0.1500	0.2378	0.1250	0.1700	239,849	+0.02(+13.33%)
Oct 30, 2025	0.1530	0.1530	0.1420	0.1500	57,501	-0.03(-15.49%)
Oct 28, 2025	0.1395			0.1775	106	+0.02(+11.71%)
Oct 27, 2025	0.1485	0.1589	0.1123	0.1589	71,601	+0.03(+27.63%)
Oct 23, 2025				0.1245	51	+0.00(+0.40%)
Oct 22, 2025	0.0950	0.1245	0.0950	0.1240	6,016	+0.03(+30.12%)
Oct 20, 2025				0.0953	1	-0.01(-13.05%)
Oct 17, 2025	0.1096	0.1096	0.1096	0.1096	267	+0.01(+9.49%)
Oct 16, 2025	0.1000	0.1001	0.1000	0.1001	486	-0.01(-6.71%)
Oct 15, 2025	0.1099	0.1100	0.1000	0.1073	11,688	+0.03(+32.47%)
Oct 14, 2025	0.0810	0.0810	0.0800	0.0810	2,052	-0.01(-10.00%)
Oct 13, 2025	0.0800	0.0900	0.0800	0.0900	1,033	-0.02(-16.28%)
Oct 10, 2025	0.0800	0.1075	0.0800	0.1075	1,839	+0.03(+34.37%)
Oct 09, 2025	0.0800	0.0800	0.0800	0.0800	101	-0.00(-2.44%)
Oct 08, 2025	0.0850	0.0904	0.0820	0.0820	4,101	-0.00(-3.53%)
Oct 07, 2025	0.0850	0.0850	0.0850	0.0850	1,502	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.