Cyberloq Technologies Inc (OP:CLOQ)
0.2925
+0.0225
(+8.33%)
Streaming Delayed Price
Updated: 1:48 PM EDT, Apr 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 370 | +0.02(+8.33%) |
| Apr 28, 2025 | 0.2700 | 0 | -0.03(-10.00%) | |||
| Apr 25, 2025 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 8,600 | -0.03(-9.09%) |
| Apr 24, 2025 | 0.3210 | 0.3300 | 0.3210 | 0.3300 | 15,606 | +0.02(+5.63%) |
| Apr 23, 2025 | 0.2944 | 0.3124 | 0.2944 | 0.3124 | 6,360 | +0.04(+12.78%) |
| Apr 21, 2025 | 0.2770 | 0 | +0.01(+3.75%) | |||
| Apr 08, 2025 | 0.2670 | 0 | -0.04(-12.34%) | |||
| Mar 31, 2025 | 0.3046 | 0 | -0.01(-2.25%) | |||
| Mar 28, 2025 | 0.2920 | 0.3116 | 0.2920 | 0.3116 | 510 | -0.01(-2.59%) |
| Mar 26, 2025 | 0.3199 | 0 | +0.03(+9.55%) | |||
| Mar 20, 2025 | 0.2920 | 0 | +0.00(+0.34%) | |||
| Mar 14, 2025 | 0.2910 | 0 | -0.04(-11.82%) | |||
| Mar 13, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,534 | +0.00(+0.00%) |
| Mar 11, 2025 | 0.3300 | 0 | -0.00(-1.20%) | |||
| Mar 10, 2025 | 0.3340 | 0.3980 | 0.3340 | 0.3340 | 3,500 | -0.02(-4.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.