Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.2005	0.2005	0.1765	0.1800	5,151	+0.00(+0.00%)
Jun 12, 2025	0.1800	0.1800	0.1800	0.1800	8,100	-0.02(-10.00%)
Jun 11, 2025	0.1850	0.2000	0.1850	0.2000	5,603	+0.00(+0.00%)
Jun 10, 2025	0.2000	0.2000	0.2000	0.2000	1,986	-0.02(-7.83%)
Jun 09, 2025	0.2170	0.2170	0.2170	0.2170	9,758	+0.01(+3.19%)
Jun 06, 2025	0.2170	0.2170	0.1968	0.2103	1,300	+0.02(+10.68%)
Jun 05, 2025	0.1900	0.1900	0.1900	0.1900	34,637	-0.00(-2.06%)
Jun 04, 2025	0.1800	0.2000	0.1800	0.1940	9,705	+0.01(+7.78%)
Jun 03, 2025	0.1881	0.2015	0.1800	0.1800	79,390	-0.02(-9.86%)
Jun 02, 2025	0.2026	0.2026	0.1997	0.1997	3,941	-0.00(-2.25%)
May 30, 2025	0.1999	0.2043	0.1999	0.2043	28,482	+0.02(+8.61%)
May 29, 2025	0.2311	0.2311	0.1881	0.1881	54,772	-0.04(-18.22%)
May 28, 2025	0.2309	0.2500	0.2300	0.2300	30,140	+0.00(+0.00%)
May 27, 2025	0.2337	0.2600	0.2300	0.2300	32,900	+0.00(+0.00%)
May 23, 2025	0.2300	0.2452	0.2300	0.2300	33,500	-0.01(-4.17%)
May 22, 2025	0.2400	0.2626	0.2400	0.2400	9,500	+0.00(+1.52%)
May 21, 2025	0.2364	0.2364	0.2364	0.2364	1,000	+0.00(+1.29%)
May 20, 2025	0.2290	0.2402	0.2063	0.2334	28,405	+0.00(+1.74%)
May 19, 2025	0.2569	0.2569	0.2294	0.2294	12,500	-0.02(-8.31%)
May 16, 2025	0.2700	0.2736	0.2501	0.2502	16,500	-0.03(-9.84%)
May 15, 2025	0.2775	0.2775	0.2775	0.2775	1,000	-0.00(-0.89%)
May 14, 2025	0.2850	0.2850	0.2800	0.2800	2,000	-0.00(-1.75%)
May 13, 2025	0.2775	0.2850	0.2720	0.2850	5,000	+0.01(+5.56%)
May 12, 2025	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
May 09, 2025	0.2700	0.2700	0.2700	0.2700	1,000	-0.03(-10.00%)
May 05, 2025				0.3000	0	+0.00(+0.00%)
May 01, 2025				0.3000	0	+0.01(+2.56%)
Apr 30, 2025	0.2925	0.2925	0.2925	0.2925	370	+0.02(+8.33%)
Apr 28, 2025				0.2700	0	-0.03(-10.00%)
Apr 25, 2025	0.3200	0.3200	0.3000	0.3000	8,600	-0.03(-9.09%)
Apr 24, 2025	0.3210	0.3300	0.3210	0.3300	15,606	+0.02(+5.63%)
Apr 23, 2025	0.2944	0.3124	0.2944	0.3124	6,360	+0.04(+12.78%)
Apr 21, 2025				0.2770	0	+0.01(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.