Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.5147	0.5289	0.4800	0.5032	271,692	+0.00(+0.30%)
Jun 12, 2025	0.5080	0.5150	0.4871	0.5017	261,727	+0.00(+0.52%)
Jun 11, 2025	0.4963	0.5178	0.4948	0.4991	149,736	-0.01(-1.98%)
Jun 10, 2025	0.5450	0.5450	0.4846	0.5092	616,202	-0.03(-5.53%)
Jun 09, 2025	0.5118	0.5462	0.4837	0.5390	945,635	+0.03(+6.73%)
Jun 06, 2025	0.5040	0.5318	0.4900	0.5050	546,300	+0.01(+1.61%)
Jun 05, 2025	0.5443	0.5700	0.4900	0.4970	1,208,096	-0.01(-1.29%)
Jun 04, 2025	0.5000	0.5051	0.4662	0.5035	478,377	+0.01(+2.97%)
Jun 03, 2025	0.4836	0.4920	0.4548	0.4890	627,085	+0.01(+2.95%)
Jun 02, 2025	0.3856	0.4750	0.3856	0.4750	999,388	+0.07(+16.17%)
May 30, 2025	0.4050	0.4093	0.3750	0.4089	613,322	+0.00(+0.76%)
May 29, 2025	0.4296	0.4391	0.4022	0.4058	353,434	-0.01(-1.74%)
May 28, 2025	0.4200	0.4400	0.3964	0.4130	533,136	-0.00(-1.13%)
May 27, 2025	0.3700	0.4198	0.3700	0.4177	955,238	+0.04(+11.71%)
May 23, 2025	0.3721	0.3900	0.3600	0.3739	781,119	-0.00(-0.61%)
May 22, 2025	0.3844	0.3931	0.3630	0.3762	222,939	-0.01(-3.66%)
May 21, 2025	0.3800	0.3906	0.3539	0.3905	320,413	+0.02(+5.54%)
May 20, 2025	0.3450	0.3700	0.3373	0.3700	371,592	+0.01(+3.76%)
May 19, 2025	0.3383	0.3760	0.3272	0.3566	177,734	+0.02(+7.09%)
May 16, 2025	0.3491	0.3590	0.3290	0.3330	303,876	-0.01(-1.48%)
May 15, 2025	0.3300	0.3478	0.3297	0.3380	175,572	+0.00(+1.26%)
May 14, 2025	0.3350	0.3500	0.3300	0.3338	475,219	-0.02(-6.24%)
May 13, 2025	0.3500	0.3599	0.3350	0.3560	250,431	+0.01(+3.85%)
May 12, 2025	0.3535	0.3560	0.3350	0.3428	482,810	-0.02(-5.46%)
May 09, 2025	0.3486	0.3698	0.3401	0.3626	278,192	+0.02(+6.65%)
May 08, 2025	0.3700	0.3708	0.3400	0.3400	418,728	-0.01(-3.57%)
May 07, 2025	0.3657	0.3800	0.3500	0.3526	463,350	-0.01(-3.69%)
May 06, 2025	0.3300	0.3722	0.3260	0.3661	571,397	+0.04(+12.30%)
May 05, 2025	0.3200	0.3300	0.3161	0.3260	205,950	+0.01(+1.88%)
May 02, 2025	0.3100	0.3300	0.3100	0.3200	189,799	+0.01(+1.85%)
May 01, 2025	0.3393	0.3393	0.3125	0.3142	636,674	-0.04(-11.32%)
Apr 30, 2025	0.3351	0.3544	0.3169	0.3543	748,028	+0.02(+4.48%)
Apr 29, 2025	0.3410	0.3489	0.3375	0.3391	221,349	-0.01(-3.11%)
Apr 28, 2025	0.3229	0.3609	0.3229	0.3500	207,489	+0.01(+4.32%)
Apr 25, 2025	0.3408	0.3450	0.3300	0.3355	208,380	-0.01(-1.96%)
Apr 24, 2025	0.3700	0.3700	0.3331	0.3422	154,952	+0.00(+0.62%)
Apr 23, 2025	0.3053	0.3479	0.3053	0.3401	521,773	+0.03(+9.71%)
Apr 22, 2025	0.3300	0.3380	0.3082	0.3100	497,841	-0.02(-6.91%)
Apr 21, 2025	0.3500	0.3609	0.3238	0.3330	666,689	-0.02(-4.88%)
Apr 17, 2025	0.3530	0.3625	0.3350	0.3501	1,094,505	-0.01(-2.78%)
Apr 16, 2025	0.4049	0.4100	0.3550	0.3601	1,062,689	-0.04(-9.43%)
Apr 15, 2025	0.4190	0.4195	0.3788	0.3976	485,088	-0.01(-2.29%)
Apr 14, 2025	0.4050	0.4200	0.3900	0.4069	487,462	+0.02(+4.84%)
Apr 11, 2025	0.3607	0.4050	0.3563	0.3881	1,100,651	+0.05(+15.09%)
Apr 10, 2025	0.3200	0.3400	0.3150	0.3372	451,333	+0.02(+6.20%)
Apr 09, 2025	0.3051	0.3218	0.2847	0.3175	956,906	+0.04(+12.43%)
Apr 08, 2025	0.3075	0.3110	0.2760	0.2824	374,237	-0.01(-2.28%)
Apr 07, 2025	0.2894	0.3074	0.2800	0.2890	639,221	-0.01(-4.62%)
Apr 04, 2025	0.3100	0.3300	0.2721	0.3030	1,021,836	-0.02(-6.19%)
Apr 03, 2025	0.3300	0.3352	0.3000	0.3230	670,367	-0.02(-4.66%)
Apr 02, 2025	0.3400	0.3500	0.3332	0.3388	259,353	+0.00(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.