Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3500	0.3700	0.3500	0.3600	1,290,568	+0.02(+5.70%)
Feb 06, 2026	0.3465	0.3478	0.3080	0.3406	1,374,464	+0.03(+8.13%)
Feb 05, 2026	0.3260	0.3593	0.3150	0.3150	1,419,733	-0.06(-15.44%)
Feb 04, 2026	0.4032	0.4148	0.3535	0.3725	733,039	-0.02(-3.97%)
Feb 03, 2026	0.4150	0.4360	0.3718	0.3879	918,386	+0.02(+4.25%)
Feb 02, 2026	0.3750	0.3864	0.3481	0.3721	934,344	-0.00(-0.61%)
Jan 30, 2026	0.3350	0.3899	0.3210	0.3744	2,427,387	-0.04(-8.68%)
Jan 29, 2026	0.4945	0.4945	0.3888	0.4100	1,977,754	-0.04(-8.28%)
Jan 28, 2026	0.4940	0.4940	0.4098	0.4470	1,373,152	-0.01(-2.99%)
Jan 27, 2026	0.3910	0.4608	0.3910	0.4608	1,610,862	+0.03(+7.16%)
Jan 26, 2026	0.5300	0.5500	0.4151	0.4300	3,522,004	-0.06(-12.24%)
Jan 23, 2026	0.4780	0.5000	0.4482	0.4900	1,952,720	+0.03(+6.52%)
Jan 22, 2026	0.3970	0.4600	0.3960	0.4600	1,393,238	+0.07(+17.05%)
Jan 21, 2026	0.4100	0.4280	0.3793	0.3930	940,285	-0.02(-4.15%)
Jan 20, 2026	0.4062	0.4250	0.3790	0.4100	1,547,036	+0.04(+10.84%)
Jan 16, 2026	0.3626	0.3762	0.3441	0.3699	1,141,910	+0.00(+0.79%)
Jan 15, 2026	0.3000	0.3670	0.2960	0.3670	1,755,878	+0.06(+18.96%)
Jan 14, 2026	0.3218	0.3500	0.3000	0.3085	1,259,778	-0.01(-1.78%)
Jan 13, 2026	0.3335	0.3471	0.3070	0.3141	1,310,022	-0.01(-3.06%)
Jan 12, 2026	0.3303	0.3450	0.3200	0.3240	1,164,282	+0.02(+8.04%)
Jan 09, 2026	0.2900	0.3113	0.2800	0.2999	838,842	+0.01(+2.01%)
Jan 08, 2026	0.3000	0.3000	0.2799	0.2940	766,054	-0.01(-3.86%)
Jan 07, 2026	0.3400	0.3400	0.3000	0.3058	976,360	-0.01(-3.87%)
Jan 06, 2026	0.3200	0.3410	0.3093	0.3181	868,092	+0.00(+1.50%)
Jan 05, 2026	0.3058	0.3307	0.3000	0.3134	1,496,892	+0.02(+5.74%)
Jan 02, 2026	0.3000	0.3340	0.2800	0.2964	976,895	+0.01(+4.18%)
Dec 31, 2025	0.2986	0.3043	0.2820	0.2845	1,202,020	-0.02(-7.63%)
Dec 30, 2025	0.3332	0.3400	0.3016	0.3080	992,212	-0.01(-3.30%)
Dec 29, 2025	0.3220	0.3440	0.2950	0.3185	2,194,679	-0.04(-11.45%)
Dec 26, 2025	0.3300	0.3825	0.3250	0.3597	897,947	+0.04(+13.43%)
Dec 24, 2025	0.3038	0.3200	0.2904	0.3171	417,789	+0.00(+1.05%)
Dec 23, 2025	0.3220	0.3270	0.2900	0.3138	1,043,820	+0.00(+1.59%)
Dec 22, 2025	0.2898	0.3260	0.2662	0.3089	2,457,528	+0.05(+18.81%)
Dec 19, 2025	0.2547	0.2800	0.2497	0.2600	1,118,595	+0.01(+4.67%)
Dec 18, 2025	0.2625	0.2710	0.2425	0.2484	894,989	-0.01(-4.39%)
Dec 17, 2025	0.2616	0.2880	0.2464	0.2598	1,696,868	+0.00(+1.96%)
Dec 16, 2025	0.2960	0.2960	0.2515	0.2548	1,256,426	-0.04(-13.22%)
Dec 15, 2025	0.2846	0.3050	0.2793	0.2936	600,278	+0.02(+6.34%)
Dec 12, 2025	0.3045	0.3045	0.2642	0.2761	723,636	-0.01(-2.02%)
Dec 11, 2025	0.2800	0.3000	0.2750	0.2818	1,201,885	+0.01(+4.49%)
Dec 10, 2025	0.2500	0.2700	0.2328	0.2697	703,185	+0.02(+9.37%)
Dec 09, 2025	0.2150	0.2500	0.2141	0.2466	2,034,127	+0.04(+21.06%)
Dec 08, 2025	0.2082	0.2145	0.2000	0.2037	338,219	-0.01(-4.68%)
Dec 05, 2025	0.2059	0.2172	0.2041	0.2137	1,197,779	+0.01(+6.85%)
Dec 04, 2025	0.2060	0.2123	0.2000	0.2000	1,428,379	-0.02(-7.06%)
Dec 03, 2025	0.2200	0.2350	0.2065	0.2152	973,222	-0.00(-2.18%)
Dec 02, 2025	0.2150	0.2250	0.2000	0.2200	1,626,447	+0.01(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.