Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decibel Cannabis Co. Inc (OP:DBCCF)

0.0525 +0.0010 (+1.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0513 0.0525 0.0513 0.0525 70,000 +0.00(+1.94%)
Jun 25, 2025 0.0484 0.0555 0.0449 0.0515 87,386 -0.00(-7.04%)
Jun 24, 2025 0.0527 0.0554 0.0400 0.0554 167,782 +0.00(+0.18%)
Jun 23, 2025 0.0567 0.0567 0.0512 0.0553 6,950 +0.01(+10.82%)
Jun 20, 2025 0.0550 0.0557 0.0430 0.0499 48,816 +0.00(+5.72%)
Jun 18, 2025 0.0570 0.0570 0.0472 0.0472 10,430 -0.00(-8.53%)
Jun 17, 2025 0.0441 0.0556 0.0441 0.0516 20,200 -0.00(-4.62%)
Jun 16, 2025 0.0541 0.0541 0.0541 0.0541 1,000 -0.00(-0.92%)
Jun 13, 2025 0.0445 0.0555 0.0440 0.0546 176,313 -0.00(-3.53%)
Jun 12, 2025 0.0546 0.0595 0.0542 0.0566 82,708 -0.00(-0.70%)
Jun 11, 2025 0.0501 0.0583 0.0501 0.0570 166,000 +0.01(+12.65%)
Jun 10, 2025 0.0516 0.0516 0.0506 0.0506 6,185 +0.00(+0.40%)
Jun 09, 2025 0.0528 0.0528 0.0504 0.0504 72,500 -0.00(-3.08%)
Jun 05, 2025 0.0520 0 +0.00(+0.39%)
Jun 04, 2025 0.0503 0.0520 0.0503 0.0518 41,510 +0.00(+1.17%)
Jun 03, 2025 0.0501 0.0514 0.0501 0.0512 10,100 +0.00(+3.02%)
Jun 02, 2025 0.0488 0.0501 0.0488 0.0497 12,700 -0.00(-0.60%)
May 30, 2025 0.0499 0.0500 0.0499 0.0500 32,100 +0.00(+3.31%)
May 29, 2025 0.0484 0.0520 0.0484 0.0484 36,350 -0.00(-2.81%)
May 28, 2025 0.0493 0.0498 0.0482 0.0498 1,960 +0.01(+12.42%)
May 27, 2025 0.0400 0.0501 0.0400 0.0443 4,815 -0.00(-8.85%)
May 23, 2025 0.0486 0.0486 0.0486 0.0486 100 -0.00(-1.42%)
May 22, 2025 0.0493 0.0493 0.0493 0.0493 4,250 +0.00(+2.71%)
May 20, 2025 0.0480 0 -0.00(-1.44%)
May 19, 2025 0.0454 0.0487 0.0415 0.0487 131,411 +0.00(+2.10%)
May 16, 2025 0.0484 0.0484 0.0477 0.0477 5,000 +0.01(+14.94%)
May 15, 2025 0.0480 0.0505 0.0415 0.0415 101,500 -0.01(-12.63%)
May 14, 2025 0.0504 0.0504 0.0475 0.0475 121,020 +0.00(+0.21%)
May 13, 2025 0.0500 0.0500 0.0474 0.0474 20,334 -0.00(-6.69%)
May 12, 2025 0.0474 0.0508 0.0474 0.0508 524,026 +0.00(+2.21%)
May 09, 2025 0.0497 0.0497 0.0497 0.0497 2,200 +0.00(+0.81%)
May 06, 2025 0.0493 10 -0.00(-3.52%)
May 05, 2025 0.0511 0.0511 0.0511 0.0511 2,000 +0.00(+2.82%)
May 02, 2025 0.0475 0.0497 0.0475 0.0497 1,240 +0.00(+2.05%)
May 01, 2025 0.0487 0.0520 0.0487 0.0487 1,335 -0.00(-5.62%)
Apr 30, 2025 0.0507 0.0519 0.0483 0.0516 223,740 +0.00(+2.79%)
Apr 29, 2025 0.0502 0.0502 0.0502 0.0502 2,069 -0.00(-3.46%)
Apr 28, 2025 0.0470 0.0520 0.0470 0.0520 2,223 +0.00(+10.64%)
Apr 25, 2025 0.0451 0.0478 0.0451 0.0470 361,884 +0.00(+3.52%)
Apr 24, 2025 0.0463 0.0519 0.0450 0.0454 170,669 -0.00(-3.81%)
Apr 23, 2025 0.0473 0.0473 0.0463 0.0472 70,101 +0.00(+3.74%)
Apr 22, 2025 0.0487 0.0487 0.0454 0.0455 16,491 +0.00(+6.06%)
Apr 21, 2025 0.0457 0.0478 0.0408 0.0429 82,000 -0.00(-8.72%)
Apr 17, 2025 0.0432 0.0470 0.0429 0.0470 199,950 +0.00(+8.80%)
Apr 16, 2025 0.0414 0.0437 0.0414 0.0432 206,562 -0.00(-2.92%)
Apr 15, 2025 0.0391 0.0445 0.0391 0.0445 249,100 +0.00(+0.91%)
Apr 14, 2025 0.0336 0.0441 0.0336 0.0441 35,533 +0.00(+5.76%)
Apr 11, 2025 0.0414 0.0450 0.0336 0.0417 35,490 -0.00(-2.80%)
Apr 10, 2025 0.0430 0.0450 0.0336 0.0429 62,964 +0.00(+5.15%)
Apr 09, 2025 0.0408 0.0430 0.0408 0.0408 7,000 -0.00(-5.56%)
Apr 08, 2025 0.0424 0.0435 0.0400 0.0432 40,175 -0.00(-0.69%)
Apr 07, 2025 0.0435 0.0435 0.0435 0.0435 1,002 +0.00(+3.57%)
Apr 04, 2025 0.0390 0.0426 0.0377 0.0420 494,457 -0.00(-0.24%)
Apr 03, 2025 0.0431 0.0431 0.0410 0.0421 49,400 +0.00(+0.48%)
Apr 02, 2025 0.0415 0.0437 0.0390 0.0419 773,802 -0.00(-5.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.