Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0909	0.0965	0.0909	0.0965	23,590	-0.00(-0.82%)
Aug 28, 2025	0.0983	0.0988	0.0937	0.0973	51,427	-0.00(-1.52%)
Aug 27, 2025	0.0981	0.0988	0.0981	0.0988	28,840	+0.00(+3.56%)
Aug 26, 2025	0.0903	0.0954	0.0903	0.0954	277,500	-0.00(-2.55%)
Aug 25, 2025	0.1005	0.1005	0.0923	0.0979	96,344	+0.00(+3.05%)
Aug 22, 2025	0.0963	0.0971	0.0906	0.0950	244,178	-0.00(-1.45%)
Aug 21, 2025	0.1000	0.1025	0.0950	0.0964	38,450	+0.00(+2.01%)
Aug 20, 2025	0.0898	0.0950	0.0898	0.0945	224,200	-0.00(-1.77%)
Aug 19, 2025	0.0941	0.0992	0.0938	0.0962	107,227	+0.01(+6.89%)
Aug 18, 2025	0.0893	0.0950	0.0863	0.0900	186,720	-0.00(-0.99%)
Aug 15, 2025	0.0900	0.0909	0.0858	0.0909	228,976	+0.00(+5.57%)
Aug 14, 2025	0.0928	0.0986	0.0861	0.0861	129,884	-0.00(-5.38%)
Aug 13, 2025	0.0928	0.0990	0.0867	0.0910	125,805	+0.01(+9.11%)
Aug 12, 2025	0.0813	0.0834	0.0813	0.0834	2,120	-0.00(-2.91%)
Aug 11, 2025	0.0719	0.0859	0.0719	0.0859	100,191	+0.01(+18.81%)
Aug 08, 2025	0.0700	0.0770	0.0700	0.0723	166,653	+0.01(+10.05%)
Aug 07, 2025	0.0613	0.0657	0.0613	0.0657	220	+0.00(+3.14%)
Aug 06, 2025	0.0611	0.0637	0.0611	0.0637	7,860	-0.00(-3.19%)
Aug 05, 2025	0.0570	0.0658	0.0570	0.0658	21,610	-0.00(-5.87%)
Aug 04, 2025	0.0700	0.0700	0.0632	0.0699	78,409	+0.01(+11.13%)
Aug 01, 2025	0.0665	0.0665	0.0629	0.0629	22,500	-0.00(-4.12%)
Jul 30, 2025				0.0656	0	-0.00(-0.76%)
Jul 29, 2025	0.0690	0.0699	0.0661	0.0661	122,930	-0.01(-8.70%)
Jul 28, 2025	0.0690	0.0739	0.0690	0.0724	6,829	-0.00(-0.14%)
Jul 25, 2025	0.0690	0.0780	0.0690	0.0725	113,655	+0.00(+1.97%)
Jul 24, 2025	0.0723	0.0729	0.0690	0.0711	110,000	+0.00(+2.60%)
Jul 23, 2025	0.0726	0.0775	0.0693	0.0693	72,345	-0.01(-7.85%)
Jul 22, 2025	0.0750	0.0753	0.0722	0.0752	70,914	+0.01(+9.78%)
Jul 21, 2025	0.0739	0.0773	0.0685	0.0685	111,075	-0.01(-10.92%)
Jul 18, 2025	0.0629	0.0769	0.0624	0.0769	148,709	+0.01(+21.10%)
Jul 17, 2025	0.0624	0.0635	0.0624	0.0635	30,240	-0.00(-3.79%)
Jul 16, 2025	0.0627	0.0660	0.0627	0.0660	67,250	+0.00(+4.60%)
Jul 15, 2025	0.0631	0.0653	0.0590	0.0631	52,448	+0.00(+3.61%)
Jul 14, 2025	0.0626	0.0670	0.0604	0.0609	397,249	+0.00(+1.50%)
Jul 11, 2025	0.0579	0.0672	0.0579	0.0600	221,815	-0.00(-4.15%)
Jul 10, 2025	0.0605	0.0626	0.0596	0.0626	58,512	+0.00(+2.96%)
Jul 09, 2025	0.0608	0.0608	0.0608	0.0608	1,100	+0.00(+2.18%)
Jul 08, 2025	0.0555	0.0626	0.0548	0.0595	339,603	+0.00(+7.99%)
Jul 07, 2025	0.0523	0.0555	0.0523	0.0551	89,457	+0.00(+3.77%)
Jul 03, 2025	0.0531	0.0531	0.0531	0.0531	30,175	-0.00(-4.15%)
Jul 02, 2025	0.0483	0.0554	0.0464	0.0554	230,700	+0.00(+7.99%)
Jul 01, 2025	0.0553	0.0553	0.0449	0.0513	5,674	-0.00(-1.72%)
Jun 30, 2025	0.0523	0.0555	0.0510	0.0522	39,495	+0.00(+0.97%)
Jun 27, 2025	0.0520	0.0520	0.0472	0.0517	263,050	-0.00(-1.52%)
Jun 26, 2025	0.0513	0.0525	0.0513	0.0525	70,000	+0.00(+1.94%)
Jun 25, 2025	0.0484	0.0555	0.0449	0.0515	87,386	-0.00(-7.04%)
Jun 24, 2025	0.0527	0.0554	0.0400	0.0554	167,782	+0.00(+0.18%)
Jun 23, 2025	0.0567	0.0567	0.0512	0.0553	6,950	+0.01(+10.82%)
Jun 20, 2025	0.0550	0.0557	0.0430	0.0499	48,816	+0.00(+5.72%)
Jun 18, 2025	0.0570	0.0570	0.0472	0.0472	10,430	-0.00(-8.53%)
Jun 17, 2025	0.0441	0.0556	0.0441	0.0516	20,200	-0.00(-4.62%)
Jun 16, 2025	0.0541	0.0541	0.0541	0.0541	1,000	-0.00(-0.92%)
Jun 13, 2025	0.0445	0.0555	0.0440	0.0546	176,313	-0.00(-3.53%)
Jun 12, 2025	0.0546	0.0595	0.0542	0.0566	82,708	-0.00(-0.70%)
Jun 11, 2025	0.0501	0.0583	0.0501	0.0570	166,000	+0.01(+12.65%)
Jun 10, 2025	0.0516	0.0516	0.0506	0.0506	6,185	+0.00(+0.40%)
Jun 09, 2025	0.0528	0.0528	0.0504	0.0504	72,500	-0.00(-3.08%)
Jun 05, 2025				0.0520	0	+0.00(+0.39%)
Jun 04, 2025	0.0503	0.0520	0.0503	0.0518	41,510	+0.00(+1.17%)
Jun 03, 2025	0.0501	0.0514	0.0501	0.0512	10,100	+0.00(+3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.