Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.7300 | 0.7360 | 0.6900 | 0.6900 | 263,957 | -0.05(-6.76%) |
May 24, 2024 | 0.7758 | 0.7758 | 0.7319 | 0.7400 | 52,828 | +0.01(+1.37%) |
May 23, 2024 | 0.7615 | 0.7615 | 0.7201 | 0.7300 | 130,002 | -0.02(-2.67%) |
May 22, 2024 | 0.7800 | 0.7850 | 0.7240 | 0.7500 | 101,971 | -0.03(-3.85%) |
May 21, 2024 | 0.8750 | 0.8750 | 0.7800 | 0.7800 | 134,318 | -0.04(-4.88%) |
May 20, 2024 | 0.8127 | 0.8896 | 0.8090 | 0.8200 | 234,832 | +0.02(+2.18%) |
May 17, 2024 | 0.7293 | 0.8205 | 0.7200 | 0.8025 | 217,272 | +0.08(+11.82%) |
May 16, 2024 | 0.7200 | 0.7293 | 0.6901 | 0.7177 | 92,463 | +0.02(+2.27%) |
May 15, 2024 | 0.7223 | 0.7223 | 0.6864 | 0.7018 | 39,261 | +0.01(+1.45%) |
May 14, 2024 | 0.7000 | 0.7186 | 0.6750 | 0.6918 | 93,482 | -0.01(-1.17%) |
May 13, 2024 | 0.7353 | 0.7466 | 0.6881 | 0.7000 | 81,976 | -0.03(-4.11%) |
May 10, 2024 | 0.7359 | 0.7365 | 0.7050 | 0.7300 | 117,035 | +0.03(+4.29%) |
May 09, 2024 | 0.6943 | 0.7331 | 0.6902 | 0.7000 | 108,038 | +0.00(+0.00%) |
May 08, 2024 | 0.7246 | 0.7328 | 0.6917 | 0.7000 | 124,835 | +0.00(+0.43%) |
May 07, 2024 | 0.7800 | 0.7800 | 0.6800 | 0.6970 | 178,408 | -0.07(-8.77%) |
May 06, 2024 | 0.7542 | 0.7734 | 0.7351 | 0.7640 | 82,015 | +0.01(+1.87%) |
May 03, 2024 | 0.7550 | 0.7889 | 0.7300 | 0.7500 | 87,640 | +0.00(+0.52%) |
May 02, 2024 | 0.8123 | 0.8123 | 0.7446 | 0.7461 | 354,333 | -0.01(-1.71%) |
May 01, 2024 | 0.8760 | 0.8760 | 0.7400 | 0.7591 | 124,288 | -0.00(-0.12%) |
Apr 30, 2024 | 0.8257 | 0.8266 | 0.7600 | 0.7600 | 162,192 | -0.04(-4.49%) |
Apr 29, 2024 | 0.8961 | 0.9200 | 0.7862 | 0.7957 | 300,197 | -0.08(-9.61%) |
Apr 26, 2024 | 0.8890 | 0.8900 | 0.8250 | 0.8803 | 95,994 | +0.06(+6.70%) |
Apr 25, 2024 | 0.8940 | 0.8940 | 0.8022 | 0.8250 | 74,819 | -0.01(-1.26%) |
Apr 24, 2024 | 0.9100 | 0.9100 | 0.8200 | 0.8355 | 102,260 | -0.00(-0.30%) |
Apr 23, 2024 | 0.8596 | 0.8920 | 0.8216 | 0.8380 | 221,973 | -0.01(-1.18%) |
Apr 22, 2024 | 0.8300 | 0.8700 | 0.8051 | 0.8480 | 364,264 | +0.04(+4.95%) |
Apr 19, 2024 | 0.8000 | 0.8654 | 0.7800 | 0.8080 | 241,467 | +0.03(+3.66%) |
Apr 18, 2024 | 0.8986 | 0.8986 | 0.7673 | 0.7795 | 269,490 | -0.06(-7.20%) |
Apr 17, 2024 | 0.9720 | 0.9900 | 0.7500 | 0.8400 | 496,467 | -0.08(-9.12%) |
Apr 16, 2024 | 0.9900 | 1.030 | 0.8770 | 0.9243 | 1,010,533 | -0.06(-5.68%) |
Apr 15, 2024 | 0.9370 | 0.9950 | 0.9068 | 0.9800 | 1,091,337 | +0.11(+12.66%) |
Apr 12, 2024 | 0.8678 | 0.8900 | 0.8433 | 0.8699 | 63,839 | +0.03(+3.56%) |
Apr 11, 2024 | 0.8100 | 0.8600 | 0.7940 | 0.8400 | 98,915 | +0.02(+2.46%) |
Apr 10, 2024 | 0.7899 | 0.8497 | 0.7800 | 0.8198 | 444,631 | +0.02(+2.47%) |
Apr 09, 2024 | 0.7724 | 0.8130 | 0.7356 | 0.8000 | 492,763 | +0.06(+8.31%) |
Apr 08, 2024 | 0.7570 | 0.8009 | 0.7041 | 0.7386 | 271,158 | -0.00(-0.30%) |
Apr 05, 2024 | 0.7048 | 0.7490 | 0.6872 | 0.7408 | 127,474 | +0.02(+2.92%) |
Apr 04, 2024 | 0.7245 | 0.7245 | 0.6909 | 0.7198 | 67,916 | +0.02(+3.15%) |
Apr 03, 2024 | 0.6928 | 0.7296 | 0.6700 | 0.6978 | 419,513 | +0.00(+0.53%) |
Apr 02, 2024 | 0.7100 | 0.7127 | 0.6779 | 0.6941 | 134,060 | -0.03(-4.54%) |
Apr 01, 2024 | 0.7600 | 0.7600 | 0.7271 | 0.7271 | 49,669 | +0.00(+0.29%) |
Mar 28, 2024 | 0.7200 | 0.7570 | 0.7050 | 0.7250 | 51,400 | +0.01(+1.37%) |
Mar 27, 2024 | 0.6800 | 0.7330 | 0.6800 | 0.7152 | 29,350 | +0.05(+6.91%) |
Mar 26, 2024 | 0.6680 | 0.7331 | 0.6680 | 0.6690 | 67,584 | -0.02(-2.82%) |
Mar 25, 2024 | 0.7300 | 0.7300 | 0.6800 | 0.6884 | 15,456 | -0.03(-3.87%) |
Mar 22, 2024 | 0.7470 | 0.7500 | 0.6940 | 0.7161 | 38,312 | -0.05(-7.00%) |
Mar 21, 2024 | 0.8985 | 0.9101 | 0.7650 | 0.7700 | 23,767 | -0.17(-18.09%) |
Mar 20, 2024 | 0.8700 | 0.9533 | 0.8420 | 0.9400 | 173,205 | +0.08(+9.30%) |
Mar 19, 2024 | 0.8000 | 0.8672 | 0.8000 | 0.8600 | 120,450 | +0.06(+7.31%) |
Mar 18, 2024 | 0.7890 | 0.8014 | 0.7701 | 0.8014 | 2,525 | +0.01(+1.73%) |
Mar 15, 2024 | 0.8037 | 0.8325 | 0.7878 | 0.7878 | 13,540 | -0.04(-4.51%) |
Mar 14, 2024 | 0.8010 | 0.8325 | 0.8010 | 0.8250 | 213,172 | -0.01(-1.37%) |
Mar 13, 2024 | 0.8362 | 0.8365 | 0.8000 | 0.8365 | 53,569 | +0.01(+0.76%) |
Mar 12, 2024 | 0.8205 | 0.8302 | 0.8195 | 0.8302 | 2,300 | -0.02(-2.33%) |
Mar 11, 2024 | 0.8428 | 0.8720 | 0.7900 | 0.8500 | 44,865 | -0.01(-1.71%) |
Mar 08, 2024 | 0.8631 | 0.8823 | 0.8400 | 0.8648 | 50,219 | -0.01(-1.13%) |
Mar 07, 2024 | 0.9020 | 0.9020 | 0.8439 | 0.8747 | 38,977 | +0.01(+1.71%) |
Mar 06, 2024 | 0.7618 | 0.8630 | 0.7480 | 0.8600 | 140,870 | +0.11(+14.97%) |
Mar 05, 2024 | 0.7150 | 0.7499 | 0.6983 | 0.7480 | 68,140 | +0.03(+3.89%) |
Mar 04, 2024 | 0.7700 | 0.7700 | 0.7075 | 0.7200 | 35,950 | -0.05(-5.88%) |