Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	0.0192	0.0200	0.0185	0.0200	191,800	-0.00(-9.09%)
Dec 05, 2025	0.0220	0.0220	0.0203	0.0220	30,132	+0.00(+0.00%)
Dec 04, 2025	0.0219	0.0220	0.0185	0.0220	206,448	+0.00(+0.46%)
Dec 03, 2025	0.0188	0.0219	0.0188	0.0219	21,928	+0.00(+21.67%)
Dec 02, 2025	0.0206	0.0220	0.0157	0.0180	396,690	-0.00(-0.55%)
Dec 01, 2025	0.0166	0.0228	0.0126	0.0181	851,355	+0.00(+0.56%)
Nov 28, 2025	0.0160	0.0180	0.0110	0.0180	23,915	+0.00(+31.39%)
Nov 26, 2025	0.0142	0.0200	0.0130	0.0137	457,382	+0.00(+9.60%)
Nov 25, 2025	0.0143	0.0143	0.0125	0.0125	35,099	-0.00(-5.30%)
Nov 24, 2025	0.0145	0.0145	0.0124	0.0132	71,600	+0.00(+17.86%)
Nov 21, 2025	0.0114	0.0114	0.0111	0.0112	115,190	-0.00(-18.25%)
Nov 20, 2025	0.0137	0.0137	0.0125	0.0137	7,610	+0.00(+19.13%)
Nov 19, 2025	0.0130	0.0144	0.0105	0.0115	622,180	-0.00(-21.77%)
Nov 18, 2025	0.0147	0.0147	0.0147	0.0147	10,000	+0.00(+11.36%)
Nov 17, 2025	0.0140	0.0140	0.0132	0.0132	28,052	-0.00(-0.75%)
Nov 14, 2025	0.0148	0.0149	0.0133	0.0133	205,458	-0.00(-10.14%)
Nov 13, 2025	0.0148	0.0148	0.0148	0.0148	16,000	+0.00(+1.37%)
Nov 12, 2025	0.0145	0.0146	0.0145	0.0146	20,000	+0.00(+0.69%)
Nov 11, 2025	0.0150	0.0150	0.0144	0.0145	23,168	-0.00(-9.37%)
Nov 10, 2025	0.0160	0.0160	0.0160	0.0160	4,075	-0.00(-3.03%)
Nov 07, 2025	0.0165	0.0165	0.0157	0.0165	86,360	-0.00(-1.20%)
Nov 06, 2025	0.0167	0.0167	0.0167	0.0167	9,750	-0.00(-6.18%)
Nov 05, 2025	0.0195	0.0195	0.0178	0.0178	82,493	+0.00(+0.00%)
Nov 04, 2025	0.0178	0.0178	0.0178	0.0178	743	-0.00(-15.24%)
Nov 03, 2025	0.0232	0.0232	0.0170	0.0210	111,438	-0.00(-2.78%)
Oct 31, 2025	0.0198	0.0216	0.0198	0.0216	56,000	+0.00(+9.09%)
Oct 30, 2025	0.0180	0.0258	0.0131	0.0198	464,578	+0.00(+7.03%)
Oct 29, 2025	0.0214	0.0214	0.0161	0.0185	95,914	-0.00(-17.78%)
Oct 28, 2025	0.0248	0.0248	0.0225	0.0225	19,800	-0.00(-9.27%)
Oct 27, 2025	0.0190	0.0274	0.0176	0.0248	776,112	+0.01(+47.62%)
Oct 24, 2025	0.0200	0.0200	0.0168	0.0168	181,161	-0.00(-16.00%)
Oct 23, 2025	0.0153	0.0200	0.0153	0.0200	49,890	+0.00(+21.95%)
Oct 22, 2025	0.0167	0.0167	0.0163	0.0164	596,014	-0.00(-6.82%)
Oct 21, 2025	0.0193	0.0200	0.0168	0.0176	339,449	-0.00(-7.37%)
Oct 20, 2025	0.0193	0.0199	0.0190	0.0190	48,720	-0.00(-4.52%)
Oct 17, 2025	0.0200	0.0200	0.0180	0.0199	50,900	+0.00(+4.74%)
Oct 16, 2025	0.0211	0.0211	0.0185	0.0190	141,975	+0.00(+2.15%)
Oct 15, 2025	0.0220	0.0257	0.0186	0.0186	372,639	-0.01(-23.46%)
Oct 14, 2025	0.0231	0.0249	0.0220	0.0243	44,240	-0.00(-0.82%)
Oct 13, 2025	0.0259	0.0259	0.0211	0.0245	260,930	+0.00(+2.94%)
Oct 10, 2025	0.0260	0.0275	0.0207	0.0238	161,046	-0.00(-0.83%)
Oct 09, 2025	0.0215	0.0245	0.0192	0.0240	177,447	+0.00(+24.35%)
Oct 08, 2025	0.0175	0.0194	0.0161	0.0193	193,067	+0.00(+10.92%)
Oct 07, 2025	0.0200	0.0220	0.0155	0.0174	445,755	-0.00(-20.91%)
Oct 06, 2025	0.0240	0.0240	0.0182	0.0220	262,646	-0.00(-8.33%)
Oct 03, 2025	0.0227	0.0259	0.0214	0.0240	703,841	+0.00(+4.35%)
Oct 02, 2025	0.0190	0.0235	0.0180	0.0230	498,355	+0.00(+23.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.