Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0148	0.0162	0.0148	0.0148	23,890	-0.00(-8.64%)
Dec 30, 2025	0.0162	0.0162	0.0162	0.0162	1,000	-0.00(-2.99%)
Dec 29, 2025	0.0165	0.0167	0.0165	0.0167	41,000	-0.00(-11.64%)
Dec 26, 2025	0.0171	0.0189	0.0171	0.0189	5,500	+0.00(+26.85%)
Dec 24, 2025	0.0149	0.0149	0.0148	0.0149	2,100	-0.00(-17.22%)
Dec 23, 2025	0.0180	0.0180	0.0180	0.0180	10,000	-0.00(-1.10%)
Dec 22, 2025	0.0182	0.0182	0.0169	0.0182	50,000	+0.00(+1.11%)
Dec 17, 2025				0.0180	0	+0.00(+0.00%)
Dec 11, 2025				0.0180	0	+0.00(+9.76%)
Dec 09, 2025				0.0164	50	-0.00(-8.89%)
Dec 05, 2025				0.0180	0	+0.00(+21.62%)
Dec 04, 2025	0.0148	0.0148	0.0148	0.0148	1,000	+0.00(+0.00%)
Dec 03, 2025	0.0148	0.0148	0.0148	0.0148	5,028	-0.00(-21.28%)
Dec 02, 2025	0.0188	0.0188	0.0188	0.0188	6,120	+0.00(+4.44%)
Nov 28, 2025				0.0180	0	+0.00(+0.00%)
Nov 26, 2025	0.0180	0.0180	0.0180	0.0180	2,000	+0.00(+21.62%)
Nov 25, 2025	0.0148	0.0148	0.0148	0.0148	1,000	-0.00(-10.30%)
Nov 20, 2025				0.0165	0	+0.00(+11.49%)
Nov 19, 2025	0.0148	0.0148	0.0148	0.0148	200	-0.00(-16.85%)
Nov 13, 2025				0.0178	0	+0.00(+7.88%)
Nov 12, 2025	0.0176	0.0177	0.0165	0.0165	101,200	+0.00(+3.13%)
Nov 10, 2025				0.0160	0	-0.00(-5.33%)
Nov 07, 2025	0.0169	0.0169	0.0169	0.0169	20,000	+0.00(+18.18%)
Nov 06, 2025	0.0167	0.0167	0.0136	0.0143	126,100	-0.00(-18.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.