Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025				0.0123	0	-0.00(-12.14%)
Jun 11, 2025	0.0140	0.0140	0.0140	0.0140	100	+0.00(+7.69%)
Jun 10, 2025	0.0130	0.0153	0.0130	0.0130	5,100	-0.00(-6.47%)
Jun 09, 2025	0.0121	0.0139	0.0121	0.0139	34,000	+0.00(+29.91%)
Jun 06, 2025	0.0108	0.0108	0.0107	0.0107	2,030	-0.00(-13.71%)
Jun 05, 2025	0.0124	0.0127	0.0124	0.0124	300	+0.00(+1.64%)
Jun 04, 2025	0.0109	0.0122	0.0109	0.0122	3,000	-0.00(-14.69%)
Jun 03, 2025	0.0143	0.0143	0.0143	0.0143	100	+0.00(+2.14%)
May 29, 2025				0.0140	0	+0.00(+14.75%)
May 28, 2025	0.0120	0.0122	0.0108	0.0122	101,100	-0.00(-5.43%)
May 27, 2025	0.0144	0.0144	0.0129	0.0129	600	+0.00(+16.22%)
May 23, 2025	0.0125	0.0125	0.0111	0.0111	215,800	-0.00(-13.28%)
May 21, 2025				0.0128	0	+0.00(+6.67%)
May 20, 2025	0.0156	0.0156	0.0109	0.0120	697,604	-0.01(-40.00%)
May 19, 2025	0.0215	0.0215	0.0200	0.0200	123,500	-0.00(-3.85%)
May 12, 2025				0.0208	0	-0.00(-16.47%)
May 08, 2025				0.0249	0	+0.01(+27.04%)
May 06, 2025				0.0196	0	-0.00(-15.15%)
May 05, 2025	0.0210	0.0231	0.0210	0.0231	126,006	+0.00(+3.12%)
May 01, 2025				0.0224	0	+0.00(+14.87%)
Apr 28, 2025				0.0195	0	-0.00(-7.58%)
Apr 25, 2025	0.0211	0.0211	0.0211	0.0211	1,000	-0.00(-5.80%)
Apr 21, 2025				0.0224	0	-0.00(-9.68%)
Apr 17, 2025	0.0218	0.0248	0.0212	0.0248	240,000	+0.00(+12.73%)
Apr 14, 2025				0.0220	0	+0.00(+0.92%)
Apr 11, 2025	0.0196	0.0218	0.0196	0.0218	8,900	+0.00(+0.93%)
Apr 10, 2025	0.0216	0.0216	0.0216	0.0216	17,500	+0.00(+2.37%)
Apr 08, 2025				0.0211	0	+0.00(+5.50%)
Apr 03, 2025				0.0200	0	-0.00(-18.37%)
Apr 02, 2025	0.0231	0.0246	0.0231	0.0245	13,000	-0.00(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.