Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0009	0.0035	0.0009	0.0035	1,500	+0.00(+0.00%)
Apr 01, 2026	0.0009	0.0035	0.0009	0.0035	5,944	+0.00(+40.00%)
Mar 31, 2026	0.0009	0.0025	0.0009	0.0025	7,000	+0.00(+19.05%)
Mar 30, 2026	0.0011	0.0021	0.0011	0.0021	1,500	-0.00(-57.14%)
Mar 27, 2026	0.0009	0.0049	0.0009	0.0049	1,580	+0.00(+1125.00%)
Mar 26, 2026	0.0004	0.0004	0.0004	0.0004	500	-0.00(-80.95%)
Mar 25, 2026	0.0021	0.0021	0.0021	0.0021	575	+0.00(+0.00%)
Mar 23, 2026				0.0021	0	+0.00(+0.00%)
Mar 20, 2026	0.0009	0.0021	0.0009	0.0021	9,085	+0.00(+133.33%)
Mar 17, 2026				0.0009	0	-0.00(-57.14%)
Mar 16, 2026	0.0021	0.0021	0.0010	0.0021	8,025	+0.00(+133.33%)
Mar 13, 2026	0.0009	0.0009	0.0009	0.0009	2,540	+0.00(+125.00%)
Mar 11, 2026				0.0004	0	-0.00(-66.67%)
Mar 10, 2026	0.0380	0.0380	0.0010	0.0012	29,260	+0.00(+20.00%)
Mar 09, 2026	0.0377	0.0377	0.0009	0.0010	35,201	-0.00(-52.38%)
Mar 06, 2026	0.0012	0.0387	0.0012	0.0021	3,610	+0.00(+0.00%)
Mar 05, 2026	0.0009	0.0021	0.0009	0.0021	64,061	+0.00(+0.00%)
Mar 04, 2026	0.0012	0.0050	0.0011	0.0021	35,785	-0.00(-57.14%)
Mar 03, 2026	0.0021	0.0049	0.0009	0.0049	289,775	+0.00(+444.44%)
Mar 02, 2026	0.0029	0.0029	0.0009	0.0009	8,100	-0.00(-81.63%)
Feb 27, 2026	0.0049	0.0049	0.0049	0.0049	100	+0.00(+444.44%)
Feb 26, 2026	0.0009	0.0009	0.0009	0.0009	200	-0.00(-25.00%)
Feb 25, 2026	0.0008	0.0065	0.0007	0.0012	119,682	-0.00(-52.00%)
Feb 24, 2026	0.0056	0.0056	0.0025	0.0025	70,743	+0.00(+13.64%)
Feb 23, 2026	0.0487	0.0487	0.0016	0.0022	6,400	+0.00(+69.23%)
Feb 20, 2026	0.0015	0.0158	0.0013	0.0013	19,490	-0.00(-75.00%)
Feb 19, 2026	0.0015	0.0057	0.0015	0.0052	12,512	+0.00(+333.33%)
Feb 18, 2026	0.0397	0.0397	0.0007	0.0012	86,550	-0.00(-42.86%)
Feb 17, 2026	0.0021	0.0021	0.0006	0.0021	219,305	+0.00(+0.00%)
Feb 13, 2026	0.0004	0.0500	0.0003	0.0021	598,852	+0.00(+600.00%)
Feb 12, 2026	0.0003	0.0493	0.0003	0.0003	200	-0.00(-62.50%)
Feb 11, 2026	0.0008	0.0008	0.0008	0.0008	40,000	+0.00(+166.67%)
Feb 10, 2026	0.0002	0.0003	0.0002	0.0003	348	-0.00(-90.00%)
Feb 09, 2026	0.0030	0.0034	0.0007	0.0030	7,026	+0.00(+20.00%)
Feb 06, 2026	0.0003	0.0900	0.0003	0.0025	596,665	+0.00(+257.14%)
Feb 04, 2026				0.0007	0	+0.00(+0.00%)
Feb 03, 2026	0.0007	0.0010	0.0007	0.0007	18,700	-0.00(-53.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.