Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7600	0.7700	0.7040	0.7304	1,803,247	-0.07(-8.31%)
Jan 29, 2026	0.8775	0.9230	0.7800	0.7966	2,519,331	-0.06(-7.37%)
Jan 28, 2026	0.9100	0.9200	0.8236	0.8600	4,117,123	-0.11(-11.77%)
Jan 27, 2026	0.9400	0.9910	0.8739	0.9747	1,178,226	+0.05(+4.91%)
Jan 26, 2026	0.9871	1.040	0.9291	0.9291	1,982,401	+0.00(+0.01%)
Jan 23, 2026	0.8860	0.9306	0.8834	0.9290	1,379,615	+0.06(+6.78%)
Jan 22, 2026	0.7680	0.9000	0.7680	0.8700	1,100,553	+0.08(+9.96%)
Jan 21, 2026	0.7860	0.8200	0.7610	0.7912	1,054,188	+0.02(+2.75%)
Jan 20, 2026	0.7230	0.8000	0.7200	0.7700	1,369,272	+0.06(+8.60%)
Jan 16, 2026	0.7190	0.7190	0.6784	0.7090	559,266	-0.00(-0.21%)
Jan 15, 2026	0.6900	0.7175	0.6688	0.7105	382,041	+0.02(+3.27%)
Jan 14, 2026	0.7060	0.7200	0.6844	0.6880	785,003	+0.00(+0.07%)
Jan 13, 2026	0.7026	0.7200	0.6838	0.6875	879,005	-0.01(-1.50%)
Jan 12, 2026	0.7103	0.7280	0.6701	0.6980	771,013	+0.04(+6.27%)
Jan 09, 2026	0.6680	0.6999	0.6455	0.6568	736,279	-0.01(-1.75%)
Jan 08, 2026	0.6400	0.6685	0.6200	0.6685	641,879	+0.01(+1.75%)
Jan 07, 2026	0.6980	0.6980	0.6287	0.6570	842,500	-0.01(-1.76%)
Jan 06, 2026	0.6817	0.6986	0.6650	0.6688	1,182,551	-0.01(-2.14%)
Jan 05, 2026	0.6636	0.6937	0.6425	0.6834	802,264	+0.03(+4.34%)
Jan 02, 2026	0.6865	0.6900	0.6380	0.6550	787,194	-0.01(-0.76%)
Dec 31, 2025	0.6500	0.7150	0.6470	0.6600	789,229	-0.04(-5.31%)
Dec 30, 2025	0.7110	0.7420	0.6900	0.6970	893,410	+0.01(+1.10%)
Dec 29, 2025	0.7260	0.7260	0.6702	0.6894	2,685,490	-0.07(-9.27%)
Dec 26, 2025	0.6900	0.7892	0.6900	0.7598	1,973,303	+0.10(+14.91%)
Dec 24, 2025	0.6700	0.6700	0.6361	0.6612	269,546	+0.00(+0.56%)
Dec 23, 2025	0.6632	0.6815	0.6258	0.6575	862,248	+0.02(+3.54%)
Dec 22, 2025	0.5974	0.6406	0.5600	0.6350	1,624,998	+0.10(+17.72%)
Dec 19, 2025	0.5951	0.5977	0.5300	0.5394	1,611,971	-0.03(-5.35%)
Dec 18, 2025	0.6380	0.6380	0.5692	0.5699	453,545	-0.04(-6.73%)
Dec 17, 2025	0.6490	0.6490	0.6015	0.6110	391,779	+0.02(+3.38%)
Dec 16, 2025	0.5948	0.6004	0.5800	0.5910	344,022	+0.00(+0.17%)
Dec 15, 2025	0.5711	0.6180	0.5711	0.5900	322,243	+0.00(+0.56%)
Dec 12, 2025	0.6200	0.6200	0.5715	0.5867	593,780	-0.02(-3.96%)
Dec 11, 2025	0.5565	0.6109	0.5300	0.6109	1,066,842	+0.07(+13.66%)
Dec 10, 2025	0.5359	0.5401	0.5150	0.5375	471,811	+0.01(+1.43%)
Dec 09, 2025	0.5352	0.5394	0.5061	0.5299	1,035,331	+0.02(+3.21%)
Dec 08, 2025	0.5388	0.5388	0.5100	0.5134	286,173	-0.01(-2.21%)
Dec 05, 2025	0.5500	0.5597	0.5150	0.5250	333,424	-0.01(-2.11%)
Dec 04, 2025	0.5546	0.5577	0.5363	0.5363	279,009	-0.02(-3.72%)
Dec 03, 2025	0.5686	0.5923	0.5407	0.5570	421,874	-0.01(-1.99%)
Dec 02, 2025	0.5500	0.5800	0.5350	0.5683	603,599	+0.00(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.