Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.5500	0.5800	0.5350	0.5683	603,599	+0.00(+0.82%)
Dec 01, 2025	0.5630	0.5881	0.5515	0.5637	1,269,489	+0.01(+1.59%)
Nov 28, 2025	0.5393	0.5630	0.5300	0.5549	721,806	+0.03(+6.08%)
Nov 26, 2025	0.5200	0.5300	0.4990	0.5231	776,004	+0.03(+5.57%)
Nov 25, 2025	0.5000	0.5300	0.4882	0.4955	169,178	+0.00(+0.16%)
Nov 24, 2025	0.4839	0.5037	0.4610	0.4947	340,653	+0.01(+1.37%)
Nov 21, 2025	0.4810	0.4903	0.4734	0.4880	596,038	+0.00(+0.58%)
Nov 20, 2025	0.5150	0.5150	0.4810	0.4852	609,652	-0.03(-5.03%)
Nov 19, 2025	0.5300	0.5300	0.4973	0.5109	275,815	+0.00(+0.08%)
Nov 18, 2025	0.5000	0.5253	0.4926	0.5105	300,064	-0.00(-0.87%)
Nov 17, 2025	0.5499	0.5500	0.5001	0.5150	485,003	+0.01(+2.22%)
Nov 14, 2025	0.4995	0.5185	0.4853	0.5038	837,311	-0.02(-3.08%)
Nov 13, 2025	0.5390	0.5390	0.5100	0.5198	1,882,166	-0.05(-9.21%)
Nov 12, 2025	0.5845	0.6000	0.5698	0.5725	762,296	+0.00(+0.42%)
Nov 11, 2025	0.6490	0.6490	0.5600	0.5701	917,321	-0.02(-3.19%)
Nov 10, 2025	0.6000	0.6500	0.5640	0.5889	2,058,617	+0.09(+17.78%)
Nov 07, 2025	0.4700	0.5063	0.4700	0.5000	645,505	+0.02(+4.06%)
Nov 06, 2025	0.4859	0.4921	0.4701	0.4805	379,183	+0.00(+0.10%)
Nov 05, 2025	0.4620	0.4800	0.4568	0.4800	195,305	+0.02(+4.35%)
Nov 04, 2025	0.4989	0.5150	0.4597	0.4600	675,987	-0.05(-10.16%)
Nov 03, 2025	0.5151	0.5325	0.5027	0.5120	393,215	-0.01(-1.60%)
Oct 31, 2025	0.4903	0.5352	0.4878	0.5203	937,230	+0.02(+4.39%)
Oct 30, 2025	0.4874	0.5164	0.4874	0.4984	213,978	+0.01(+2.09%)
Oct 29, 2025	0.5008	0.5200	0.4799	0.4882	298,346	+0.00(+0.87%)
Oct 28, 2025	0.4800	0.5018	0.4730	0.4840	427,476	+0.01(+1.68%)
Oct 27, 2025	0.5003	0.5200	0.4648	0.4760	648,788	-0.04(-8.11%)
Oct 24, 2025	0.5282	0.5329	0.5000	0.5180	534,598	+0.01(+1.03%)
Oct 23, 2025	0.5000	0.5200	0.4799	0.5127	486,899	+0.01(+2.75%)
Oct 22, 2025	0.4850	0.5021	0.4556	0.4990	872,240	-0.01(-2.42%)
Oct 21, 2025	0.5047	0.5262	0.4899	0.5114	649,995	-0.05(-9.17%)
Oct 20, 2025	0.5600	0.5666	0.5317	0.5630	419,817	+0.02(+3.32%)
Oct 17, 2025	0.5892	0.5938	0.5325	0.5449	653,845	-0.04(-7.50%)
Oct 16, 2025	0.5941	0.6040	0.5800	0.5891	639,649	+0.00(+0.15%)
Oct 15, 2025	0.5290	0.5986	0.5290	0.5882	815,120	+0.04(+7.53%)
Oct 14, 2025	0.5436	0.5800	0.5350	0.5470	702,277	-0.01(-2.23%)
Oct 13, 2025	0.5400	0.5900	0.5390	0.5595	857,137	+0.02(+4.46%)
Oct 10, 2025	0.5650	0.5650	0.5345	0.5356	336,809	-0.01(-2.24%)
Oct 09, 2025	0.5900	0.5900	0.5340	0.5479	294,515	-0.02(-3.40%)
Oct 08, 2025	0.5533	0.5727	0.5387	0.5672	804,448	+0.03(+5.29%)
Oct 07, 2025	0.5548	0.5700	0.5203	0.5387	757,493	-0.03(-5.41%)
Oct 06, 2025	0.5250	0.5700	0.5000	0.5695	729,911	+0.05(+10.15%)
Oct 03, 2025	0.5300	0.5359	0.5034	0.5170	975,886	-0.01(-2.76%)
Oct 02, 2025	0.5499	0.5500	0.5100	0.5317	606,224	-0.01(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.