Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.4634	0.4967	0.4634	0.4731	439,233	+0.01(+2.85%)
Aug 21, 2025	0.4422	0.4852	0.4422	0.4600	284,557	+0.03(+5.99%)
Aug 20, 2025	0.4200	0.4369	0.4200	0.4340	66,580	+0.01(+3.33%)
Aug 19, 2025	0.4680	0.4680	0.4179	0.4200	429,262	-0.01(-3.18%)
Aug 18, 2025	0.4500	0.4589	0.4325	0.4338	207,125	+0.00(+0.21%)
Aug 15, 2025	0.4150	0.4432	0.4150	0.4329	109,551	+0.01(+1.55%)
Aug 14, 2025	0.4494	0.4494	0.4149	0.4263	167,379	-0.00(-0.51%)
Aug 13, 2025	0.4450	0.4461	0.4273	0.4285	113,012	-0.00(-0.35%)
Aug 12, 2025	0.4515	0.4515	0.4193	0.4300	586,182	-0.02(-3.37%)
Aug 11, 2025	0.4368	0.4450	0.4200	0.4450	247,355	+0.00(+0.88%)
Aug 08, 2025	0.4669	0.4669	0.4411	0.4411	237,592	-0.02(-4.79%)
Aug 07, 2025	0.4781	0.4781	0.4355	0.4633	417,446	+0.01(+3.21%)
Aug 06, 2025	0.4870	0.4870	0.4356	0.4489	406,101	-0.01(-2.81%)
Aug 05, 2025	0.4456	0.4670	0.4346	0.4619	376,786	+0.03(+6.43%)
Aug 04, 2025	0.4300	0.4698	0.4000	0.4340	290,968	+0.02(+5.85%)
Aug 01, 2025	0.4131	0.4165	0.3980	0.4100	552,209	+0.01(+1.31%)
Jul 31, 2025	0.4139	0.4230	0.3971	0.4047	228,855	+0.00(+0.50%)
Jul 30, 2025	0.3995	0.4232	0.3893	0.4027	690,366	+0.00(+0.75%)
Jul 29, 2025	0.3975	0.4159	0.3936	0.3997	152,149	-0.01(-1.26%)
Jul 28, 2025	0.4258	0.4500	0.3950	0.4048	325,209	-0.02(-5.33%)
Jul 25, 2025	0.4365	0.4533	0.4165	0.4276	370,551	-0.00(-1.00%)
Jul 24, 2025	0.4500	0.4653	0.4234	0.4319	310,260	-0.04(-8.38%)
Jul 23, 2025	0.4940	0.4940	0.4676	0.4714	246,724	-0.00(-0.86%)
Jul 22, 2025	0.4900	0.4950	0.4636	0.4755	271,021	+0.01(+1.32%)
Jul 21, 2025	0.4462	0.4906	0.4462	0.4693	479,285	+0.02(+5.27%)
Jul 18, 2025	0.4431	0.4600	0.4300	0.4458	345,551	+0.02(+3.67%)
Jul 17, 2025	0.4210	0.4370	0.4210	0.4300	134,478	-0.00(-1.08%)
Jul 16, 2025	0.4300	0.4500	0.4191	0.4347	302,306	-0.00(-0.89%)
Jul 15, 2025	0.4535	0.4890	0.4281	0.4386	306,994	-0.02(-3.75%)
Jul 14, 2025	0.4825	0.4950	0.4500	0.4557	567,222	+0.01(+2.04%)
Jul 11, 2025	0.4540	0.4689	0.4338	0.4466	790,300	+0.02(+5.38%)
Jul 10, 2025	0.3950	0.4389	0.3900	0.4238	438,345	+0.04(+11.56%)
Jul 09, 2025	0.3911	0.4021	0.3758	0.3799	160,860	-0.00(-0.05%)
Jul 08, 2025	0.3959	0.4099	0.3656	0.3801	390,562	-0.01(-2.54%)
Jul 07, 2025	0.3372	0.3976	0.3371	0.3900	689,823	+0.05(+15.66%)
Jul 03, 2025	0.3320	0.3393	0.3300	0.3372	195,655	+0.01(+3.12%)
Jul 02, 2025	0.3140	0.3375	0.3140	0.3270	303,997	+0.02(+5.08%)
Jul 01, 2025	0.3130	0.3300	0.3000	0.3112	838,456	-0.01(-1.95%)
Jun 30, 2025	0.3320	0.3320	0.3000	0.3174	609,945	-0.02(-5.00%)
Jun 27, 2025	0.3212	0.3363	0.3212	0.3341	358,110	+0.00(+0.57%)
Jun 26, 2025	0.3421	0.3560	0.3200	0.3322	476,707	+0.01(+3.72%)
Jun 25, 2025	0.3100	0.3330	0.3023	0.3203	323,692	+0.01(+3.36%)
Jun 24, 2025	0.3429	0.3429	0.3050	0.3099	372,477	-0.02(-4.65%)
Jun 23, 2025	0.3370	0.3458	0.3190	0.3250	259,462	-0.01(-2.69%)
Jun 20, 2025	0.3500	0.3500	0.3238	0.3340	462,577	-0.01(-3.75%)
Jun 18, 2025	0.3719	0.3813	0.3460	0.3470	457,413	-0.02(-4.41%)
Jun 17, 2025	0.3544	0.3676	0.3544	0.3630	236,089	+0.01(+1.88%)
Jun 16, 2025	0.3501	0.3595	0.3450	0.3563	336,909	+0.01(+1.80%)
Jun 13, 2025	0.3400	0.3500	0.3307	0.3500	362,660	+0.02(+7.00%)
Jun 12, 2025	0.3210	0.3372	0.3200	0.3271	320,076	+0.00(+1.27%)
Jun 11, 2025	0.3110	0.3266	0.3110	0.3230	283,762	+0.01(+2.67%)
Jun 10, 2025	0.3210	0.3500	0.3146	0.3146	459,361	-0.02(-6.12%)
Jun 09, 2025	0.3306	0.3507	0.3260	0.3351	484,117	+0.01(+1.55%)
Jun 06, 2025	0.3190	0.3365	0.3141	0.3300	358,026	+0.01(+3.13%)
Jun 05, 2025	0.3460	0.3636	0.3180	0.3200	887,495	-0.00(-1.17%)
Jun 04, 2025	0.2920	0.3335	0.2857	0.3238	686,766	+0.04(+12.43%)
Jun 03, 2025	0.2890	0.2890	0.2660	0.2880	191,395	+0.02(+8.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.