Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0701	0.0723	0.0590	0.0666	494,343	-0.01(-14.94%)
Jan 29, 2026	0.0825	0.0845	0.0722	0.0783	351,452	-0.01(-8.21%)
Jan 28, 2026	0.0822	0.0853	0.0761	0.0853	469,099	+0.00(+3.52%)
Jan 27, 2026	0.0830	0.0830	0.0710	0.0824	380,201	+0.01(+7.71%)
Jan 26, 2026	0.0835	0.0880	0.0761	0.0765	958,588	-0.00(-0.26%)
Jan 23, 2026	0.0783	0.0809	0.0724	0.0767	587,798	-0.00(-1.67%)
Jan 22, 2026	0.0720	0.0810	0.0720	0.0780	104,400	+0.01(+11.43%)
Jan 21, 2026	0.0799	0.0799	0.0700	0.0700	256,300	-0.01(-12.39%)
Jan 20, 2026	0.0770	0.0799	0.0713	0.0799	381,076	+0.01(+7.97%)
Jan 16, 2026	0.0721	0.0740	0.0685	0.0740	116,102	+0.00(+2.78%)
Jan 15, 2026	0.0755	0.0760	0.0720	0.0720	180,460	+0.00(+2.86%)
Jan 14, 2026	0.0738	0.0766	0.0700	0.0700	20,121	-0.01(-7.65%)
Jan 13, 2026	0.0747	0.0796	0.0732	0.0758	66,461	-0.00(-1.81%)
Jan 12, 2026	0.0777	0.0800	0.0730	0.0772	170,843	+0.01(+7.07%)
Jan 09, 2026	0.0724	0.0730	0.0721	0.0721	37,050	-0.00(-2.57%)
Jan 08, 2026	0.0766	0.0790	0.0714	0.0740	49,050	-0.00(-0.27%)
Jan 07, 2026	0.0700	0.0790	0.0700	0.0742	65,771	-0.01(-6.67%)
Jan 06, 2026	0.0805	0.0812	0.0749	0.0795	61,817	+0.00(+0.38%)
Jan 05, 2026	0.0730	0.0804	0.0668	0.0792	1,694,650	+0.01(+22.98%)
Jan 02, 2026	0.0560	0.0672	0.0560	0.0644	54,156	-0.00(-3.30%)
Dec 31, 2025	0.0698	0.0700	0.0610	0.0666	128,998	-0.00(-1.91%)
Dec 30, 2025	0.0686	0.0699	0.0649	0.0679	138,122	-0.00(-1.02%)
Dec 29, 2025	0.0782	0.0850	0.0686	0.0686	542,558	-0.02(-20.23%)
Dec 26, 2025	0.0800	0.0860	0.0650	0.0860	370,786	+0.01(+16.53%)
Dec 24, 2025	0.0693	0.0782	0.0678	0.0738	228,449	+0.00(+0.14%)
Dec 23, 2025	0.0558	0.0737	0.0558	0.0737	731,542	+0.02(+31.84%)
Dec 22, 2025	0.0575	0.0619	0.0529	0.0559	837,021	+0.00(+4.10%)
Dec 19, 2025	0.0521	0.0550	0.0504	0.0537	397,499	+0.00(+7.40%)
Dec 18, 2025	0.0504	0.0518	0.0465	0.0500	378,460	+0.00(+0.00%)
Dec 17, 2025	0.0468	0.0500	0.0468	0.0500	123,735	+0.00(+6.61%)
Dec 16, 2025	0.0469	0.0528	0.0469	0.0469	760,000	-0.00(-8.40%)
Dec 15, 2025	0.0504	0.0550	0.0491	0.0512	161,155	+0.00(+2.40%)
Dec 12, 2025	0.0552	0.0586	0.0468	0.0500	74,531	-0.00(-8.26%)
Dec 11, 2025	0.0458	0.0577	0.0431	0.0545	119,262	+0.01(+14.74%)
Dec 10, 2025	0.0455	0.0475	0.0452	0.0475	123,638	+0.00(+10.21%)
Dec 09, 2025	0.0441	0.0455	0.0431	0.0431	151,522	-0.00(-9.07%)
Dec 08, 2025	0.0474	0.0474	0.0473	0.0474	50,000	+0.00(+10.23%)
Dec 05, 2025	0.0475	0.0500	0.0430	0.0430	94,179	-0.01(-15.52%)
Dec 04, 2025	0.0488	0.0509	0.0488	0.0509	36,106	+0.00(+4.73%)
Dec 03, 2025	0.0500	0.0520	0.0486	0.0486	65,066	+0.00(+9.71%)
Dec 02, 2025	0.0500	0.0500	0.0443	0.0443	69,515	-0.01(-12.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.