Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fdctech Inc (OP:FDCT)

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0540 0.0650 0.0536 0.0600 80,252 -0.01(-7.69%)
Dec 11, 2025 0.0657 0.0700 0.0522 0.0650 54,400 -0.00(-2.84%)
Dec 10, 2025 0.0657 0.0680 0.0657 0.0669 5,609 -0.00(-0.15%)
Dec 09, 2025 0.0600 0.0695 0.0522 0.0670 55,392 -0.00(-2.90%)
Dec 08, 2025 0.0690 0.0710 0.0600 0.0690 11,361 -0.00(-2.82%)
Dec 05, 2025 0.0616 0.0710 0.0580 0.0710 10,118 +0.01(+17.94%)
Dec 04, 2025 0.0699 0.0700 0.0602 0.0602 7,000 -0.01(-13.75%)
Dec 03, 2025 0.0648 0.0699 0.0600 0.0698 5,694 +0.01(+16.33%)
Dec 02, 2025 0.0697 0.0699 0.0600 0.0600 22,863 -0.01(-14.29%)
Dec 01, 2025 0.0700 0.0700 0.0600 0.0700 16,306 +0.00(+0.00%)
Nov 28, 2025 0.0013 0.0700 0.0013 0.0700 84,750 -0.00(-3.05%)
Nov 26, 2025 0.0760 0.0760 0.0650 0.0722 7,100 -0.00(-6.23%)
Nov 25, 2025 0.0650 0.0770 0.0650 0.0770 86,743 +0.01(+11.59%)
Nov 24, 2025 0.0780 0.0780 0.0600 0.0690 356,962 -0.00(-1.43%)
Nov 21, 2025 0.0790 0.0790 0.0612 0.0700 11,356 -0.00(-6.67%)
Nov 20, 2025 0.0720 0.0790 0.0630 0.0750 234,416 +0.00(+4.17%)
Nov 19, 2025 0.0700 0.0720 0.0600 0.0720 56,000 +0.00(+0.00%)
Nov 18, 2025 0.0600 0.0720 0.0582 0.0720 106,815 +0.01(+22.24%)
Nov 17, 2025 0.0698 0.0698 0.0542 0.0589 51,259 +0.00(+6.70%)
Nov 14, 2025 0.0553 0.0724 0.0550 0.0552 76,204 -0.00(-8.00%)
Nov 13, 2025 0.0402 0.0710 0.0402 0.0600 28,805 -0.01(-8.40%)
Nov 12, 2025 0.0721 0.0725 0.0572 0.0655 29,175 +0.01(+17.17%)
Nov 11, 2025 0.0700 0.0700 0.0559 0.0559 23,052 -0.01(-20.14%)
Nov 10, 2025 0.0700 0.0700 0.0552 0.0700 475 +0.00(+0.00%)
Nov 07, 2025 0.0750 0.0750 0.0585 0.0700 126,661 +0.00(+4.79%)
Nov 06, 2025 0.0400 0.0668 0.0400 0.0668 31,969 -0.01(-10.93%)
Nov 05, 2025 0.0601 0.0750 0.0601 0.0750 14,575 -0.00(-3.23%)
Nov 04, 2025 0.0574 0.0775 0.0574 0.0775 267,404 +0.00(+0.00%)
Nov 03, 2025 0.0700 0.0775 0.0700 0.0775 22,783 +0.01(+10.71%)
Oct 31, 2025 0.0529 0.0700 0.0529 0.0700 99,600 +0.01(+8.02%)
Oct 30, 2025 0.0630 0.0700 0.0630 0.0648 134,926 -0.00(-1.82%)
Oct 29, 2025 0.0660 0.0660 0.0658 0.0660 3,100 +0.00(+0.00%)
Oct 28, 2025 0.0658 0.0660 0.0658 0.0660 10,100 +0.00(+0.30%)
Oct 27, 2025 0.0660 0.0660 0.0550 0.0658 187,324 +0.01(+24.15%)
Oct 24, 2025 0.0665 0.0665 0.0521 0.0530 113,517 -0.00(-3.81%)
Oct 23, 2025 0.0550 0.0648 0.0550 0.0551 23,000 -0.01(-16.89%)
Oct 22, 2025 0.0600 0.0670 0.0600 0.0663 74,760 -0.00(-0.75%)
Oct 21, 2025 0.0520 0.0669 0.0520 0.0668 89,920 +0.01(+12.08%)
Oct 20, 2025 0.0550 0.0600 0.0520 0.0596 279,854 -0.00(-7.60%)
Oct 17, 2025 0.0528 0.0670 0.0528 0.0645 107,441 -0.00(-3.44%)
Oct 16, 2025 0.0670 0.0670 0.0561 0.0668 20,580 +0.00(+6.03%)
Oct 15, 2025 0.0699 0.0700 0.0550 0.0630 189,040 -0.00(-3.67%)
Oct 14, 2025 0.0648 0.0700 0.0541 0.0654 74,780 -0.00(-0.15%)
Oct 13, 2025 0.0790 0.0794 0.0517 0.0655 220,076 -0.01(-17.09%)
Oct 10, 2025 0.0795 0.0795 0.0574 0.0790 19,764 +0.02(+31.45%)
Oct 09, 2025 0.0795 0.0796 0.0600 0.0601 58,246 -0.01(-14.14%)
Oct 08, 2025 0.0600 0.0700 0.0580 0.0700 61,539 +0.00(+0.00%)
Oct 07, 2025 0.0650 0.0700 0.0600 0.0700 28,019 +0.01(+7.69%)
Oct 06, 2025 0.0650 0.0700 0.0607 0.0650 88,128 +0.00(+0.00%)
Oct 03, 2025 0.0642 0.0700 0.0630 0.0650 68,600 -0.01(-9.09%)
Oct 02, 2025 0.0603 0.0800 0.0603 0.0715 118,691 +0.01(+18.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.