Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.0140	0.0140	0.0140	0.0140	121,000	+0.00(+3.70%)
Aug 06, 2025	0.0135	0.0135	0.0135	0.0135	400	-0.00(-0.74%)
Aug 01, 2025				0.0136	0	-0.01(-30.26%)
Jul 30, 2025				0.0195	0	+0.00(+18.18%)
Jul 29, 2025	0.0165	0.0165	0.0165	0.0165	5,000	-0.00(-16.24%)
Jul 28, 2025	0.0197	0.0197	0.0197	0.0197	10,050	+0.01(+36.81%)
Jul 25, 2025	0.0144	0.0171	0.0144	0.0144	59,000	+0.00(+14.29%)
Jul 23, 2025				0.0126	200,000	-0.00(-18.18%)
Jul 21, 2025				0.0154	0	+0.00(+1.32%)
Jul 17, 2025				0.0152	0	+0.00(+0.00%)
Jul 16, 2025	0.0152	0.0152	0.0152	0.0152	10,000	+0.00(+0.00%)
Jul 14, 2025				0.0152	0	+0.00(+0.00%)
Jul 11, 2025	0.0152	0.0152	0.0152	0.0152	4,500	+0.00(+0.66%)
Jul 07, 2025				0.0151	0	+0.00(+0.67%)
Jul 02, 2025				0.0150	0	-0.00(-2.60%)
Jul 01, 2025	0.0170	0.0170	0.0154	0.0154	1,100	+0.00(+11.59%)
Jun 23, 2025				0.0138	0	+0.00(+11.29%)
Jun 20, 2025	0.0113	0.0146	0.0113	0.0124	220,990	+0.00(+14.81%)
Jun 18, 2025	0.0110	0.0111	0.0108	0.0108	60,300	-0.00(-2.70%)
Jun 17, 2025	0.0111	0.0111	0.0111	0.0111	500	+0.00(+0.00%)
Jun 16, 2025	0.0111	0.0111	0.0111	0.0111	200	-0.00(-26.00%)
Jun 09, 2025				0.0150	0	+0.00(+0.00%)
Jun 06, 2025	0.0130	0.0150	0.0130	0.0150	11,611	+0.00(+0.00%)
Jun 05, 2025	0.0106	0.0150	0.0106	0.0150	411,333	+0.01(+66.67%)
Jun 04, 2025	0.0090	0.0090	0.0090	0.0090	200	+0.00(+0.00%)
Jun 03, 2025	0.0090	0.0090	0.0090	0.0090	20,000	+0.00(+23.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.