Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025				0.0660	0	-0.00(-4.35%)
Jun 11, 2025	0.0676	0.0690	0.0676	0.0690	8,600	+0.00(+0.73%)
Jun 10, 2025	0.0685	0.0751	0.0685	0.0685	1,450	-0.01(-7.68%)
Jun 09, 2025	0.0685	0.0742	0.0685	0.0742	4,100	+0.01(+14.33%)
Jun 05, 2025				0.0649	0	-0.00(-3.13%)
Jun 04, 2025	0.0670	0.0670	0.0670	0.0670	2,940	-0.00(-2.90%)
Jun 03, 2025	0.0741	0.0741	0.0690	0.0690	3,000	-0.01(-9.80%)
May 30, 2025				0.0765	0	-0.01(-7.27%)
May 29, 2025	0.0776	0.0879	0.0764	0.0825	14,006	-0.01(-6.14%)
May 28, 2025	0.0843	0.0879	0.0640	0.0879	152,481	+0.01(+7.20%)
May 27, 2025	0.0800	0.0820	0.0736	0.0820	281,569	+0.00(+1.23%)
May 23, 2025	0.0790	0.0810	0.0685	0.0810	10,530	-0.00(-3.91%)
May 22, 2025	0.0720	0.0843	0.0720	0.0843	78,200	+0.01(+17.08%)
May 21, 2025	0.0720	0.0720	0.0720	0.0720	1,500	+0.00(+6.67%)
May 16, 2025				0.0675	2	+0.00(+5.47%)
May 15, 2025	0.0756	0.0838	0.0570	0.0640	110,422	-0.01(-13.63%)
May 13, 2025				0.0741	0	+0.00(+4.37%)
May 12, 2025	0.0710	0.0710	0.0710	0.0710	10,000	+0.01(+7.90%)
May 09, 2025	0.0658	0.0658	0.0658	0.0658	10,069	-0.00(-6.00%)
May 08, 2025	0.0640	0.0710	0.0639	0.0700	15,944	+0.00(+5.26%)
May 07, 2025	0.0646	0.0666	0.0646	0.0665	8,700	+0.00(+4.23%)
May 06, 2025	0.0616	0.0638	0.0616	0.0638	2,030	-0.01(-10.14%)
May 05, 2025	0.0630	0.0710	0.0630	0.0710	5,000	+0.00(+0.00%)
May 02, 2025	0.0710	0.0710	0.0710	0.0710	10,000	+0.00(+1.43%)
May 01, 2025	0.0594	0.0700	0.0520	0.0700	116,447	+0.01(+10.06%)
Apr 30, 2025	0.0602	0.0650	0.0602	0.0636	35,778	-0.00(-2.00%)
Apr 29, 2025	0.0649	0.0649	0.0649	0.0649	2,000	-0.01(-7.29%)
Apr 25, 2025				0.0700	0	+0.00(+2.94%)
Apr 22, 2025				0.0680	0	+0.01(+20.35%)
Apr 21, 2025	0.0575	0.0575	0.0529	0.0565	3,500	-0.01(-11.72%)
Apr 17, 2025	0.0476	0.0640	0.0476	0.0640	3,431	+0.01(+25.49%)
Apr 16, 2025	0.0510	0.0510	0.0510	0.0510	1,000	-0.00(-3.04%)
Apr 14, 2025				0.0526	0	-0.01(-18.20%)
Apr 11, 2025	0.0754	0.0754	0.0643	0.0643	22,250	-0.00(-0.62%)
Apr 10, 2025	0.0600	0.0647	0.0600	0.0647	1,268	+0.01(+17.64%)
Apr 09, 2025	0.0648	0.0649	0.0550	0.0550	26,600	-0.00(-0.36%)
Apr 08, 2025	0.0552	0.0552	0.0552	0.0552	24,836	-0.00(-5.48%)
Apr 07, 2025	0.0584	0.0584	0.0584	0.0584	501	+0.00(+6.18%)
Apr 04, 2025	0.0550	0.0550	0.0550	0.0550	500	-0.01(-14.06%)
Apr 02, 2025				0.0640	0	+0.01(+9.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.