Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 950 | -0.02(-8.36%) |
Sep 18, 2024 | 0.2464 | 0 | +0.00(+1.40%) | |||
Sep 13, 2024 | 0.2430 | 0 | +0.04(+21.50%) | |||
Sep 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,700 | -0.04(-16.18%) |
Sep 11, 2024 | 0.2400 | 0.2400 | 0.2386 | 0.2386 | 4,500 | -0.00(-0.58%) |
Sep 09, 2024 | 0.2400 | 0 | -0.04(-15.52%) | |||
Sep 04, 2024 | 0.2841 | 0 | +0.02(+8.44%) | |||
Sep 03, 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 179 | +0.02(+9.17%) |
Aug 29, 2024 | 0.2400 | 0 | -0.06(-19.79%) | |||
Aug 26, 2024 | 0.2992 | 0 | +0.03(+9.24%) | |||
Aug 23, 2024 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 740 | +0.01(+5.35%) |
Aug 21, 2024 | 0.2600 | 0 | -0.05(-15.03%) | |||
Aug 19, 2024 | 0.3060 | 0 | +0.02(+7.29%) | |||
Aug 15, 2024 | 0.2852 | 0 | +0.01(+4.93%) | |||
Aug 14, 2024 | 0.3000 | 0.3000 | 0.2718 | 0.2718 | 11,300 | -0.03(-9.40%) |
Aug 09, 2024 | 0.3000 | 0 | +0.02(+9.09%) | |||
Aug 06, 2024 | 0.2750 | 0 | +0.04(+15.69%) | |||
Aug 05, 2024 | 0.2377 | 0.2377 | 0.2359 | 0.2377 | 10,300 | -0.06(-20.77%) |
Aug 02, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,186 | -0.05(-14.24%) |
Aug 01, 2024 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 700 | +0.01(+4.39%) |
Jul 30, 2024 | 0.3351 | 0 | -0.01(-1.76%) | |||
Jul 29, 2024 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 1,000 | +0.01(+1.82%) |
Jul 26, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,631 | -0.00(-1.00%) |
Jul 25, 2024 | 0.3384 | 0.3769 | 0.3384 | 0.3384 | 8,237 | -0.05(-13.32%) |
Jul 22, 2024 | 0.3904 | 0 | -0.01(-2.59%) | |||
Jul 18, 2024 | 0.4008 | 0 | +0.01(+2.24%) | |||
Jul 17, 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 2,145 | -0.02(-4.39%) |
Jul 15, 2024 | 0.4100 | 0 | -0.04(-8.89%) | |||
Jul 12, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | -0.01(-1.96%) |
Jul 11, 2024 | 0.4800 | 0.4800 | 0.4452 | 0.4590 | 24,172 | -0.01(-1.50%) |
Jul 10, 2024 | 0.4700 | 0.4800 | 0.4639 | 0.4660 | 11,250 | +0.02(+3.56%) |
Jul 09, 2024 | 0.4320 | 0.4525 | 0.4320 | 0.4500 | 55,000 | +0.07(+17.19%) |
Jul 08, 2024 | 0.4000 | 0.4000 | 0.3840 | 0.3840 | 4,322 | -0.05(-12.13%) |
Jul 05, 2024 | 0.4123 | 0.4370 | 0.4123 | 0.4370 | 1,025 | -0.01(-2.89%) |
Jul 02, 2024 | 0.4500 | 0 | +0.01(+1.69%) |