Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1850	0.1920	0.1700	0.1700	229,881	-0.01(-4.17%)
Dec 04, 2025	0.1924	0.2130	0.1710	0.1774	487,946	-0.03(-13.00%)
Dec 03, 2025	0.2100	0.2100	0.2020	0.2039	351,567	-0.00(-1.02%)
Dec 02, 2025	0.1916	0.2090	0.1733	0.2060	621,288	+0.01(+7.52%)
Dec 01, 2025	0.1990	0.2051	0.1884	0.1916	389,849	+0.01(+4.53%)
Nov 28, 2025	0.1696	0.1849	0.1696	0.1833	391,562	+0.02(+14.28%)
Nov 26, 2025	0.1500	0.1640	0.1495	0.1604	195,350	+0.01(+9.86%)
Nov 25, 2025	0.1498	0.1500	0.1449	0.1460	63,828	+0.00(+2.67%)
Nov 24, 2025	0.1382	0.1422	0.1377	0.1422	10,200	+0.00(+0.92%)
Nov 21, 2025	0.1367	0.1505	0.1339	0.1409	144,160	+0.01(+6.02%)
Nov 20, 2025	0.1400	0.1400	0.1305	0.1329	358,418	-0.00(-2.99%)
Nov 19, 2025	0.1400	0.1400	0.1313	0.1370	41,422	+0.00(+2.93%)
Nov 18, 2025	0.1357	0.1357	0.1312	0.1331	22,096	+0.01(+4.31%)
Nov 17, 2025	0.1458	0.1458	0.1276	0.1276	48,405	-0.01(-6.79%)
Nov 14, 2025	0.1310	0.1433	0.1310	0.1369	56,851	-0.00(-2.21%)
Nov 13, 2025	0.1517	0.1517	0.1395	0.1400	68,615	-0.02(-10.83%)
Nov 12, 2025	0.1370	0.1615	0.1370	0.1570	415,582	+0.03(+20.68%)
Nov 11, 2025	0.1400	0.1400	0.1281	0.1301	205,152	+0.01(+5.77%)
Nov 10, 2025	0.1199	0.1266	0.1147	0.1230	66,100	+0.01(+5.94%)
Nov 07, 2025	0.1117	0.1186	0.1098	0.1161	92,454	+0.00(+0.52%)
Nov 06, 2025	0.1154	0.1190	0.1124	0.1155	47,902	+0.00(+1.05%)
Nov 05, 2025	0.1263	0.1263	0.1118	0.1143	42,219	-0.00(-1.64%)
Nov 04, 2025	0.1223	0.1223	0.1162	0.1162	87,403	-0.00(-3.73%)
Nov 03, 2025	0.1297	0.1297	0.1207	0.1207	180,488	-0.02(-11.90%)
Oct 31, 2025	0.1319	0.1400	0.1280	0.1370	102,434	-0.00(-0.51%)
Oct 30, 2025	0.1275	0.1385	0.1275	0.1377	224,140	+0.01(+6.83%)
Oct 29, 2025	0.1274	0.1289	0.1255	0.1289	529,936	+0.00(+2.38%)
Oct 28, 2025	0.1219	0.1289	0.1155	0.1259	290,900	+0.00(+2.94%)
Oct 27, 2025	0.1100	0.1242	0.1100	0.1223	363,397	-0.00(-0.16%)
Oct 24, 2025	0.1289	0.1289	0.1177	0.1225	391,103	-0.00(-3.62%)
Oct 23, 2025	0.1320	0.1322	0.1245	0.1271	88,300	-0.00(-2.00%)
Oct 22, 2025	0.1202	0.1303	0.1176	0.1297	804,767	+0.01(+6.40%)
Oct 21, 2025	0.1287	0.1344	0.1212	0.1219	868,880	-0.02(-14.76%)
Oct 20, 2025	0.1363	0.1434	0.1345	0.1430	165,452	+0.00(+2.22%)
Oct 17, 2025	0.1490	0.1490	0.1309	0.1399	603,351	-0.01(-5.73%)
Oct 16, 2025	0.1409	0.1578	0.1407	0.1484	616,607	+0.00(+2.70%)
Oct 15, 2025	0.1500	0.1500	0.1345	0.1445	1,149,651	-0.00(-2.03%)
Oct 14, 2025	0.1500	0.1500	0.1420	0.1475	248,984	-0.00(-0.34%)
Oct 13, 2025	0.1456	0.1595	0.1311	0.1480	389,121	+0.01(+6.55%)
Oct 10, 2025	0.1425	0.1479	0.1370	0.1389	1,028,109	-0.01(-5.25%)
Oct 09, 2025	0.1592	0.1693	0.1387	0.1466	1,665,294	-0.02(-9.51%)
Oct 08, 2025	0.1618	0.1700	0.1450	0.1620	703,267	+0.01(+5.47%)
Oct 07, 2025	0.1622	0.1638	0.1496	0.1536	1,187,354	-0.01(-6.51%)
Oct 06, 2025	0.1630	0.1730	0.1615	0.1643	482,598	+0.00(+0.86%)
Oct 03, 2025	0.1640	0.1703	0.1570	0.1629	534,904	+0.00(+0.93%)
Oct 02, 2025	0.1652	0.1675	0.1490	0.1614	339,813	-0.01(-3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.