Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP:RSNVF)

0.0907 -0.0008 (-0.87%)
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0910 0.0911 0.0902 0.0907 321,904 -0.00(-0.87%)
Aug 14, 2025 0.0906 0.0915 0.0906 0.0915 41,900 +0.00(+0.22%)
Aug 13, 2025 0.0910 0.0919 0.0902 0.0913 211,610 +0.00(+0.33%)
Aug 12, 2025 0.0900 0.0920 0.0821 0.0910 226,174 +0.00(+0.89%)
Aug 11, 2025 0.0915 0.0920 0.0810 0.0902 52,784 -0.00(-2.06%)
Aug 08, 2025 0.0919 0.0926 0.0906 0.0921 162,910 +0.00(+0.44%)
Aug 07, 2025 0.0914 0.0919 0.0911 0.0917 69,569 +0.00(+0.66%)
Aug 06, 2025 0.0910 0.0915 0.0910 0.0911 118,808 -0.00(-0.11%)
Aug 05, 2025 0.0903 0.0913 0.0903 0.0912 224,452 -0.00(-0.33%)
Aug 04, 2025 0.0902 0.0919 0.0902 0.0915 21,192 +0.00(+0.66%)
Aug 01, 2025 0.0910 0.0910 0.0903 0.0909 162,137 +0.00(+0.22%)
Jul 31, 2025 0.0902 0.0910 0.0902 0.0907 13,661 -0.00(-0.55%)
Jul 30, 2025 0.0916 0.0917 0.0912 0.0912 223,317 -0.00(-0.11%)
Jul 29, 2025 0.0917 0.0920 0.0912 0.0913 71,872 -0.00(-0.76%)
Jul 28, 2025 0.0920 0.0926 0.0913 0.0920 50,138 -0.00(-0.33%)
Jul 25, 2025 0.0933 0.0933 0.0914 0.0923 121,582 -0.00(-0.32%)
Jul 24, 2025 0.0913 0.0926 0.0913 0.0926 15,952 -0.00(-0.64%)
Jul 23, 2025 0.0923 0.0932 0.0908 0.0932 102,381 +0.00(+1.19%)
Jul 22, 2025 0.0918 0.0935 0.0913 0.0921 178,463 -0.00(-1.60%)
Jul 21, 2025 0.0929 0.0950 0.0910 0.0936 281,092 +0.00(+2.30%)
Jul 18, 2025 0.0923 0.0929 0.0912 0.0915 62,195 -0.00(-0.65%)
Jul 17, 2025 0.0940 0.0940 0.0915 0.0921 22,764 -0.00(-0.43%)
Jul 16, 2025 0.0906 0.0929 0.0906 0.0925 58,167 +0.00(+0.22%)
Jul 15, 2025 0.0925 0.0929 0.0911 0.0923 68,450 -0.00(-1.60%)
Jul 14, 2025 0.0932 0.0950 0.0907 0.0938 158,450 +0.00(+2.07%)
Jul 11, 2025 0.0846 0.0940 0.0846 0.0919 208,331 +0.00(+0.77%)
Jul 10, 2025 0.0948 0.0962 0.0908 0.0912 295,320 +0.00(+0.22%)
Jul 09, 2025 0.0962 0.0962 0.0900 0.0910 296,561 +0.00(+0.11%)
Jul 08, 2025 0.0910 0.0940 0.0909 0.0909 666,435 -0.00(-0.66%)
Jul 07, 2025 0.0888 0.0939 0.0820 0.0915 337,518 -0.00(-0.97%)
Jul 03, 2025 0.0920 0.0925 0.0910 0.0924 1,842,991 +0.00(+0.33%)
Jul 02, 2025 0.0920 0.0932 0.0920 0.0921 39,999 +0.00(+1.99%)
Jul 01, 2025 0.0920 0.0920 0.0885 0.0903 111,939 -0.00(-1.53%)
Jun 30, 2025 0.0910 0.0936 0.0910 0.0917 340,308 +0.00(+0.11%)
Jun 27, 2025 0.0911 0.0919 0.0905 0.0916 778,570 -0.00(-0.97%)
Jun 26, 2025 0.0920 0.0925 0.0910 0.0925 606,770 +0.00(+0.54%)
Jun 25, 2025 0.0901 0.0932 0.0860 0.0920 995,337 +0.00(+1.55%)
Jun 24, 2025 0.0900 0.0917 0.0861 0.0906 1,278,849 -0.00(-0.88%)
Jun 23, 2025 0.0879 0.0930 0.0810 0.0914 4,716,342 +0.03(+39.54%)
Jun 20, 2025 0.0651 0.0682 0.0650 0.0655 140,908 -0.00(-6.16%)
Jun 18, 2025 0.0658 0.0700 0.0658 0.0698 126,940 +0.00(+5.92%)
Jun 17, 2025 0.0616 0.0750 0.0616 0.0659 65,665 +0.00(+1.23%)
Jun 16, 2025 0.0657 0.0680 0.0642 0.0651 26,636 -0.00(-0.31%)
Jun 13, 2025 0.0630 0.0700 0.0630 0.0653 448,385 -0.01(-9.18%)
Jun 12, 2025 0.0689 0.0740 0.0689 0.0719 139,312 -0.00(-2.31%)
Jun 11, 2025 0.0787 0.0787 0.0656 0.0736 97,163 -0.00(-0.27%)
Jun 10, 2025 0.0820 0.0860 0.0665 0.0738 391,275 -0.00(-6.35%)
Jun 09, 2025 0.0788 0.0881 0.0788 0.0788 575,310 +0.00(+0.00%)
Jun 06, 2025 0.0640 0.0808 0.0640 0.0788 822,550 +0.01(+7.07%)
Jun 05, 2025 0.0700 0.0740 0.0635 0.0736 609,603 +0.01(+12.37%)
Jun 04, 2025 0.0600 0.0663 0.0540 0.0655 366,654 +0.01(+12.93%)
Jun 03, 2025 0.0595 0.0595 0.0540 0.0580 323,295 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.