Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.4211	0.4367	0.4211	0.4367	777	+0.01(+1.65%)
Jun 24, 2025	0.4304	0.4364	0.4255	0.4296	1,896	+0.00(+0.85%)
Jun 23, 2025	0.3950	0.4454	0.3950	0.4260	9,132	-0.00(-0.28%)
Jun 20, 2025	0.4190	0.4272	0.4020	0.4272	2,827	+0.03(+7.28%)
Jun 17, 2025				0.3982	48	-0.00(-0.15%)
Jun 16, 2025	0.4231	0.4286	0.3988	0.3988	55,607	-0.02(-5.83%)
Jun 13, 2025	0.4400	0.4400	0.4140	0.4235	12,258	-0.02(-3.95%)
Jun 12, 2025	0.4720	0.4720	0.4235	0.4409	2,069	-0.00(-0.36%)
Jun 11, 2025	0.4271	0.4425	0.4194	0.4425	2,806	+0.00(+0.20%)
Jun 10, 2025	0.4539	0.4539	0.4416	0.4416	10,328	-0.01(-1.60%)
Jun 09, 2025	0.4625	0.4741	0.4201	0.4488	98,609	+0.04(+9.46%)
Jun 06, 2025	0.4100	0.4100	0.3964	0.4100	6,032	+0.01(+2.50%)
Jun 05, 2025	0.4015	0.4015	0.4000	0.4000	8,248	-0.00(-0.40%)
Jun 04, 2025	0.4000	0.4016	0.3999	0.4016	5,096	-0.00(-0.59%)
Jun 03, 2025	0.4150	0.4150	0.3951	0.4040	7,436	-0.02(-4.99%)
Jun 02, 2025	0.4204	0.4252	0.4000	0.4252	24,677	+0.00(+0.85%)
May 30, 2025	0.4100	0.4216	0.4100	0.4216	3,158	-0.04(-9.43%)
May 29, 2025	0.4700	0.4780	0.4140	0.4655	43,741	-0.03(-6.53%)
May 28, 2025	0.4980	0.4980	0.4980	0.4980	2,561	-0.03(-6.39%)
May 27, 2025	0.5534	0.5534	0.5200	0.5320	11,235	-0.03(-5.97%)
May 23, 2025	0.5592	0.5865	0.5551	0.5658	18,662	+0.00(+0.86%)
May 22, 2025	0.5491	0.5610	0.5491	0.5610	26,074	+0.01(+1.59%)
May 21, 2025	0.5500	0.5650	0.5463	0.5522	19,820	+0.00(+0.75%)
May 20, 2025	0.5487	0.5509	0.5285	0.5481	34,125	+0.04(+8.34%)
May 16, 2025				0.5059	31	-0.05(-9.37%)
May 15, 2025	0.5094	0.5800	0.4020	0.5582	76,710	+0.00(+0.29%)
May 14, 2025	0.6561	0.6561	0.5195	0.5566	49,469	-0.09(-13.92%)
May 13, 2025	0.5291	0.6466	0.5040	0.6466	183,959	+0.18(+39.96%)
May 12, 2025	0.3801	0.4622	0.3801	0.4620	23,246	+0.09(+23.17%)
May 09, 2025	0.3822	0.3840	0.3751	0.3751	6,095	-0.00(-0.90%)
May 08, 2025	0.3800	0.3800	0.3785	0.3785	14,600	-0.00(-0.26%)
May 07, 2025	0.3931	0.4048	0.3750	0.3795	141,528	+0.00(+0.56%)
May 05, 2025				0.3774	275	+0.02(+6.52%)
May 02, 2025	0.3603	0.3603	0.3537	0.3543	7,365	-0.01(-2.85%)
May 01, 2025	0.3654	0.3922	0.3647	0.3647	7,010	-0.01(-1.43%)
Apr 30, 2025	0.3540	0.3700	0.2843	0.3700	38,806	+0.04(+12.12%)
Apr 29, 2025	0.3140	0.3322	0.3140	0.3300	8,165	+0.01(+4.00%)
Apr 28, 2025	0.3030	0.3357	0.3030	0.3173	6,130	+0.01(+2.35%)
Apr 25, 2025	0.3154	0.3232	0.3001	0.3100	19,700	+0.00(+1.47%)
Apr 24, 2025	0.3198	0.3307	0.3005	0.3055	5,168	-0.01(-1.99%)
Apr 23, 2025	0.3500	0.3500	0.2250	0.3117	103,900	-0.02(-5.86%)
Apr 22, 2025	0.2899	0.3540	0.2684	0.3311	50,203	+0.06(+22.63%)
Apr 21, 2025	0.2650	0.2700	0.2530	0.2700	15,883	+0.02(+7.87%)
Apr 17, 2025	0.2380	0.2530	0.2380	0.2503	33,921	-0.00(-0.36%)
Apr 16, 2025	0.2362	0.2512	0.2362	0.2512	8,021	+0.01(+3.37%)
Apr 15, 2025	0.2530	0.2530	0.2418	0.2430	14,490	+0.01(+6.21%)
Apr 14, 2025	0.2253	0.2420	0.2253	0.2288	12,864	+0.01(+4.76%)
Apr 11, 2025	0.2200	0.2442	0.2184	0.2184	40,108	-0.00(-0.73%)
Apr 10, 2025	0.2101	0.2200	0.2101	0.2200	19,770	+0.01(+3.29%)
Apr 09, 2025	0.1700	0.2130	0.1700	0.2130	81,028	+0.04(+22.41%)
Apr 08, 2025	0.1901	0.1914	0.1740	0.1740	4,018	-0.00(-0.06%)
Apr 07, 2025	0.1723	0.1866	0.1723	0.1741	35,332	-0.01(-6.65%)
Apr 04, 2025	0.1832	0.1866	0.1865	0.1865	1,579	+0.01(+3.61%)
Apr 03, 2025	0.1671	0.1800	0.1671	0.1800	5,510	+0.01(+5.45%)
Apr 02, 2025	0.1707	0.1707	0.1707	0.1707	317	+0.01(+9.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.