Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3224	0.3224	0.3078	0.3126	15,082	+0.00(+0.84%)
Dec 04, 2025	0.3300	0.3300	0.2800	0.3100	5,963	+0.00(+1.31%)
Dec 03, 2025	0.3181	0.3181	0.3060	0.3060	12,982	+0.01(+3.80%)
Dec 02, 2025	0.2948	0.2948	0.2450	0.2948	5,249	-0.01(-1.90%)
Dec 01, 2025	0.3100	0.3275	0.2976	0.3005	2,018	+0.01(+3.41%)
Nov 28, 2025	0.3299	0.3299	0.2906	0.2906	7,970	-0.03(-9.19%)
Nov 26, 2025	0.3100	0.3300	0.2908	0.3200	6,820	+0.03(+9.55%)
Nov 25, 2025	0.2723	0.3100	0.2300	0.2921	46,691	+0.06(+24.30%)
Nov 24, 2025	0.2280	0.2359	0.2280	0.2350	10,282	+0.03(+12.23%)
Nov 21, 2025	0.2003	0.2100	0.1939	0.2094	22,515	-0.00(-1.41%)
Nov 20, 2025	0.2609	0.2609	0.2090	0.2124	19,473	-0.06(-21.13%)
Nov 19, 2025	0.2614	0.2693	0.2579	0.2693	9,053	+0.01(+2.32%)
Nov 18, 2025	0.2598	0.2632	0.2598	0.2632	1,110	+0.01(+2.13%)
Nov 17, 2025	0.2790	0.2790	0.2577	0.2577	37,080	-0.01(-2.20%)
Nov 14, 2025	0.2690	0.2752	0.2635	0.2635	5,586	-0.01(-3.34%)
Nov 13, 2025	0.2635	0.2726	0.2635	0.2726	21,967	+0.01(+3.45%)
Nov 12, 2025	0.2660	0.2665	0.2635	0.2635	8,035	+0.00(+0.00%)
Nov 11, 2025	0.2724	0.2724	0.2635	0.2635	2,984	+0.00(+0.00%)
Nov 10, 2025	0.2702	0.2784	0.2635	0.2635	35,750	-0.02(-7.09%)
Nov 07, 2025	0.2635	0.2909	0.2635	0.2836	8,581	+0.00(+1.29%)
Nov 06, 2025	0.2800	0.2867	0.2800	0.2800	1,218	-0.00(-0.32%)
Nov 05, 2025	0.2750	0.2809	0.2716	0.2809	4,660	+0.01(+2.15%)
Nov 04, 2025	0.2750	0.2750	0.2750	0.2750	525	-0.02(-8.33%)
Nov 03, 2025	0.2973	0.3124	0.2973	0.3000	27,830	-0.01(-3.85%)
Oct 31, 2025	0.3100	0.3192	0.3100	0.3120	5,714	-0.01(-2.16%)
Oct 30, 2025	0.3195	0.3207	0.3189	0.3189	7,559	-0.01(-4.21%)
Oct 29, 2025	0.3155	0.3329	0.3100	0.3329	16,584	+0.02(+5.72%)
Oct 28, 2025	0.3205	0.3262	0.3147	0.3149	15,525	-0.01(-3.29%)
Oct 27, 2025	0.3288	0.3288	0.3201	0.3256	1,790	+0.00(+0.28%)
Oct 24, 2025	0.3336	0.3336	0.3120	0.3247	5,072	-0.00(-1.46%)
Oct 23, 2025	0.3295	0.3295	0.3295	0.3295	5,316	+0.00(+0.46%)
Oct 22, 2025	0.3280	0.3366	0.3280	0.3280	4,025	-0.01(-2.21%)
Oct 21, 2025	0.3405	0.3408	0.3354	0.3354	1,690	-0.00(-0.56%)
Oct 20, 2025	0.3366	0.3380	0.3220	0.3373	6,132	+0.00(+0.69%)
Oct 17, 2025	0.3350	0.3492	0.3350	0.3350	400	-0.01(-1.47%)
Oct 16, 2025	0.3150	0.3500	0.3150	0.3400	304,185	+0.03(+10.97%)
Oct 15, 2025	0.3242	0.3242	0.3000	0.3064	17,212	-0.02(-5.69%)
Oct 14, 2025	0.2990	0.3420	0.2990	0.3249	12,404	+0.00(+1.34%)
Oct 13, 2025	0.3206	0.3206	0.3206	0.3206	511	-0.02(-4.58%)
Oct 10, 2025	0.3256	0.3387	0.3256	0.3360	4,580	-0.00(-0.39%)
Oct 09, 2025	0.3200	0.3408	0.3081	0.3373	15,308	+0.00(+0.99%)
Oct 08, 2025	0.3348	0.3348	0.3180	0.3340	2,057	-0.01(-1.94%)
Oct 07, 2025	0.3500	0.3500	0.3340	0.3406	21,899	-0.01(-1.56%)
Oct 06, 2025	0.3200	0.3460	0.3200	0.3460	8,926	+0.01(+1.76%)
Oct 03, 2025	0.3040	0.3410	0.3040	0.3400	5,366	+0.01(+3.22%)
Oct 02, 2025	0.3250	0.3331	0.3174	0.3294	3,430	-0.03(-7.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.