Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0390 | 0.0408 | 0.0380 | 0.0400 | 184,732 | +0.00(+11.11%) |
Sep 25, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 110,135 | +0.00(+1.41%) |
Sep 24, 2024 | 0.0350 | 0.0390 | 0.0345 | 0.0355 | 360,708 | -0.00(-8.51%) |
Sep 23, 2024 | 0.0365 | 0.0395 | 0.0365 | 0.0388 | 73,920 | -0.00(-3.00%) |
Sep 20, 2024 | 0.0400 | 0.0438 | 0.0350 | 0.0400 | 451,310 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0340 | 0.0400 | 0.0340 | 0.0400 | 175,694 | -0.00(-2.44%) |
Sep 18, 2024 | 0.0341 | 0.0410 | 0.0320 | 0.0410 | 11,895 | +0.01(+16.15%) |
Sep 17, 2024 | 0.0350 | 0.0440 | 0.0346 | 0.0353 | 245,904 | +0.00(+13.50%) |
Sep 16, 2024 | 0.0340 | 0.0350 | 0.0311 | 0.0311 | 200,864 | -0.00(-10.37%) |
Sep 13, 2024 | 0.0400 | 0.0400 | 0.0340 | 0.0347 | 850,241 | -0.01(-21.14%) |
Sep 12, 2024 | 0.0464 | 0.0470 | 0.0320 | 0.0440 | 256,161 | -0.00(-6.98%) |
Sep 11, 2024 | 0.0460 | 0.0500 | 0.0450 | 0.0473 | 23,538 | -0.00(-1.05%) |
Sep 10, 2024 | 0.0465 | 0.0550 | 0.0460 | 0.0478 | 71,264 | +0.00(+3.91%) |
Sep 09, 2024 | 0.0485 | 0.0530 | 0.0460 | 0.0460 | 169,302 | -0.01(-11.54%) |
Sep 06, 2024 | 0.0589 | 0.0650 | 0.0460 | 0.0520 | 183,328 | -0.01(-11.11%) |
Sep 05, 2024 | 0.0604 | 0.0650 | 0.0562 | 0.0585 | 50,268 | -0.00(-3.15%) |
Sep 04, 2024 | 0.0600 | 0.0730 | 0.0600 | 0.0604 | 33,969 | +0.00(+0.67%) |
Sep 03, 2024 | 0.0590 | 0.0740 | 0.0590 | 0.0600 | 41,477 | -0.01(-7.69%) |
Aug 30, 2024 | 0.0581 | 0.0650 | 0.0581 | 0.0650 | 15,757 | +0.01(+8.33%) |
Aug 29, 2024 | 0.0601 | 0.0680 | 0.0561 | 0.0600 | 246,518 | -0.00(-0.17%) |
Aug 28, 2024 | 0.0701 | 0.0759 | 0.0530 | 0.0601 | 387,693 | -0.01(-18.45%) |
Aug 27, 2024 | 0.0735 | 0.0798 | 0.0735 | 0.0737 | 25,180 | -0.01(-7.64%) |
Aug 26, 2024 | 0.0760 | 0.0798 | 0.0681 | 0.0798 | 204,813 | +0.00(+0.38%) |
Aug 23, 2024 | 0.0760 | 0.0795 | 0.0751 | 0.0795 | 145,664 | -0.00(-2.93%) |
Aug 22, 2024 | 0.0751 | 0.0885 | 0.0751 | 0.0819 | 209,228 | +0.01(+9.05%) |
Aug 21, 2024 | 0.0737 | 0.0895 | 0.0680 | 0.0751 | 414,145 | -0.01(-14.37%) |
Aug 20, 2024 | 0.0900 | 0.0900 | 0.0662 | 0.0877 | 272,261 | +0.01(+8.94%) |
Aug 19, 2024 | 0.0654 | 0.0945 | 0.0631 | 0.0805 | 448,732 | +0.02(+23.09%) |
Aug 16, 2024 | 0.0814 | 0.0814 | 0.0570 | 0.0654 | 279,332 | -0.02(-19.66%) |
Aug 15, 2024 | 0.0800 | 0.0980 | 0.0710 | 0.0814 | 1,267,496 | +0.00(+1.75%) |
Aug 14, 2024 | 0.0540 | 0.0850 | 0.0540 | 0.0800 | 1,046,386 | +0.03(+50.94%) |
Aug 13, 2024 | 0.0600 | 0.0790 | 0.0500 | 0.0530 | 3,246,288 | -0.00(-2.93%) |
Aug 12, 2024 | 0.0430 | 0.0546 | 0.0332 | 0.0546 | 2,886,827 | +0.02(+47.57%) |