Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4495	0.4641	0.4317	0.4317	31,580	-0.02(-4.07%)
Jan 29, 2026	0.4917	0.4917	0.4454	0.4500	12,500	-0.04(-8.70%)
Jan 28, 2026	0.4929	0.5150	0.4929	0.4929	10,010	+0.00(+0.04%)
Jan 27, 2026	0.5267	0.5267	0.4890	0.4927	39,240	-0.05(-8.71%)
Jan 26, 2026	0.5407	0.5500	0.5250	0.5397	19,794	+0.02(+3.00%)
Jan 23, 2026	0.5100	0.5468	0.5000	0.5240	21,445	+0.02(+4.95%)
Jan 22, 2026	0.5173	0.5200	0.4900	0.4993	91,286	-0.00(-0.72%)
Jan 21, 2026	0.5200	0.5620	0.4961	0.5029	36,740	-0.06(-10.66%)
Jan 20, 2026	0.5433	0.5666	0.4865	0.5629	30,883	+0.06(+11.22%)
Jan 16, 2026	0.4700	0.5082	0.4682	0.5061	151,819	+0.03(+6.28%)
Jan 15, 2026	0.5170	0.5170	0.4762	0.4762	15,525	-0.00(-0.79%)
Jan 14, 2026	0.5000	0.5062	0.4566	0.4800	18,350	-0.01(-1.03%)
Jan 13, 2026	0.5200	0.5238	0.4688	0.4850	61,184	-0.02(-3.52%)
Jan 12, 2026	0.4772	0.5159	0.4370	0.5027	93,060	+0.07(+16.64%)
Jan 09, 2026	0.4504	0.4810	0.4300	0.4310	28,420	-0.03(-6.30%)
Jan 08, 2026	0.4709	0.4792	0.4200	0.4600	16,525	+0.06(+13.75%)
Jan 07, 2026	0.3920	0.4044	0.3900	0.4044	41,091	+0.00(+1.10%)
Jan 06, 2026	0.3915	0.4200	0.3700	0.4000	67,426	-0.00(-0.42%)
Jan 05, 2026	0.4143	0.4143	0.3900	0.4017	133,183	+0.01(+3.00%)
Jan 02, 2026	0.4115	0.4115	0.3600	0.3900	99,308	+0.02(+5.92%)
Dec 31, 2025	0.3870	0.3929	0.3500	0.3682	41,654	-0.02(-4.86%)
Dec 29, 2025				0.3870	0	+0.01(+2.38%)
Dec 26, 2025	0.3780	0.3780	0.3780	0.3780	3,000	-0.01(-1.56%)
Dec 24, 2025	0.3840	0.3840	0.3840	0.3840	1,000	+0.04(+10.50%)
Dec 23, 2025	0.3475	0.3881	0.3475	0.3475	10,800	-0.02(-6.46%)
Dec 22, 2025	0.3550	0.3715	0.3550	0.3715	11,040	+0.03(+10.24%)
Dec 19, 2025	0.3400	0.3877	0.3243	0.3370	19,875	-0.03(-8.92%)
Dec 18, 2025	0.3150	0.3826	0.3150	0.3700	49,450	+0.05(+17.46%)
Dec 17, 2025	0.3100	0.3317	0.2940	0.3150	25,615	+0.01(+1.84%)
Dec 16, 2025	0.2994	0.3200	0.2740	0.3093	272,255	-0.02(-6.27%)
Dec 15, 2025	0.3700	0.3700	0.2870	0.3300	127,165	-0.04(-10.64%)
Dec 12, 2025	0.3693	0.4353	0.3693	0.3693	15,348	-0.00(-0.19%)
Dec 11, 2025	0.3700	0.3700	0.3600	0.3700	25,088	+0.04(+12.12%)
Dec 10, 2025	0.3699	0.3699	0.3300	0.3300	7,275	-0.03(-8.33%)
Dec 09, 2025	0.3500	0.3600	0.3500	0.3600	9,720	+0.01(+2.86%)
Dec 08, 2025	0.3360	0.3500	0.3360	0.3500	17,865	+0.01(+1.45%)
Dec 05, 2025	0.3783	0.3783	0.3450	0.3450	17,254	+0.00(+0.00%)
Dec 04, 2025	0.3450	0.3835	0.3450	0.3450	18,942	-0.01(-2.82%)
Dec 03, 2025	0.3550	0.3550	0.3550	0.3550	4,650	+0.01(+2.90%)
Dec 02, 2025	0.3495	0.3495	0.3301	0.3450	5,410	-0.01(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.