Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0070	0.0070	0.0053	0.0055	6,582,663	-0.00(-20.29%)
Mar 31, 2026	0.0070	0.0070	0.0065	0.0069	19,544	+0.00(+6.15%)
Mar 30, 2026	0.0081	0.0081	0.0060	0.0065	85,104	+0.00(+8.33%)
Mar 27, 2026	0.0064	0.0070	0.0057	0.0060	2,280,023	-0.00(-10.45%)
Mar 26, 2026	0.0067	0.0067	0.0067	0.0067	1,000	+0.00(+3.08%)
Mar 25, 2026	0.0063	0.0069	0.0061	0.0065	219,362	-0.00(-7.14%)
Mar 24, 2026	0.0067	0.0070	0.0065	0.0070	520,088	+0.00(+4.48%)
Mar 23, 2026	0.0065	0.0070	0.0065	0.0067	155,615	-0.00(-4.29%)
Mar 20, 2026	0.0066	0.0072	0.0066	0.0070	430,248	+0.00(+0.00%)
Mar 19, 2026	0.0069	0.0072	0.0069	0.0070	106,012	+0.00(+1.45%)
Mar 18, 2026	0.0069	0.0075	0.0069	0.0069	191,038	-0.00(-8.00%)
Mar 17, 2026	0.0072	0.0075	0.0069	0.0075	1,435,912	+0.00(+7.14%)
Mar 16, 2026	0.0069	0.0072	0.0068	0.0070	882,758	+0.00(+1.45%)
Mar 13, 2026	0.0074	0.0074	0.0069	0.0069	301,290	+0.00(+6.15%)
Mar 12, 2026	0.0069	0.0072	0.0065	0.0065	676,675	-0.00(-1.52%)
Mar 11, 2026	0.0068	0.0072	0.0066	0.0066	1,953,014	-0.00(-4.35%)
Mar 10, 2026	0.0069	0.0069	0.0068	0.0069	7,817	+0.00(+1.47%)
Mar 09, 2026	0.0069	0.0070	0.0068	0.0068	191,985	-0.00(-2.86%)
Mar 06, 2026	0.0069	0.0070	0.0067	0.0070	2,163,046	+0.00(+2.94%)
Mar 05, 2026	0.0077	0.0077	0.0066	0.0068	2,597,813	-0.00(-8.11%)
Mar 04, 2026	0.0078	0.0078	0.0070	0.0074	797,488	-0.00(-7.50%)
Mar 03, 2026	0.0072	0.0081	0.0071	0.0080	3,454,870	+0.00(+0.00%)
Mar 02, 2026	0.0094	0.0094	0.0078	0.0080	979,041	-0.00(-5.88%)
Feb 27, 2026	0.0085	0.0086	0.0084	0.0085	1,710,435	+0.00(+2.41%)
Feb 26, 2026	0.0088	0.0092	0.0083	0.0083	1,063,837	-0.00(-3.49%)
Feb 25, 2026	0.0100	0.0100	0.0085	0.0086	160,312	-0.00(-3.37%)
Feb 24, 2026	0.0097	0.0100	0.0088	0.0089	4,169,609	-0.00(-8.25%)
Feb 23, 2026	0.0099	0.0099	0.0094	0.0097	214,208	+0.00(+7.78%)
Feb 20, 2026	0.0090	0.0090	0.0088	0.0090	151,981	+0.00(+0.00%)
Feb 19, 2026	0.0090	0.0099	0.0089	0.0090	832,329	+0.00(+1.12%)
Feb 18, 2026	0.0097	0.0097	0.0087	0.0089	846,079	+0.00(+1.14%)
Feb 17, 2026	0.0097	0.0097	0.0088	0.0088	242,417	+0.00(+0.00%)
Feb 13, 2026	0.0090	0.0090	0.0086	0.0088	221,119	-0.00(-1.12%)
Feb 12, 2026	0.0088	0.0089	0.0087	0.0089	150,710	+0.00(+0.00%)
Feb 11, 2026	0.0092	0.0093	0.0087	0.0089	358,869	-0.00(-3.26%)
Feb 10, 2026	0.0095	0.0095	0.0090	0.0092	613,934	-0.00(-3.16%)
Feb 09, 2026	0.0093	0.0100	0.0090	0.0095	432,929	+0.00(+5.56%)
Feb 06, 2026	0.0099	0.0100	0.0089	0.0090	2,489,643	-0.00(-8.16%)
Feb 05, 2026	0.0111	0.0112	0.0088	0.0098	2,770,523	+0.00(+4.26%)
Feb 04, 2026	0.0092	0.0100	0.0092	0.0094	369,215	+0.00(+3.30%)
Feb 03, 2026	0.0100	0.0100	0.0090	0.0091	134,880	-0.00(-6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.