Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.5510	0.5510	0.5000	0.5300	102,546	-0.03(-5.19%)
Aug 14, 2025	0.5590	0.5597	0.5502	0.5590	65,900	-0.00(-0.02%)
Aug 13, 2025	0.5897	0.5897	0.5560	0.5591	26,496	-0.00(-0.83%)
Aug 12, 2025	0.5687	0.5700	0.5638	0.5638	24,464	-0.02(-3.19%)
Aug 11, 2025	0.5502	0.5900	0.5502	0.5824	6,144	+0.02(+3.98%)
Aug 08, 2025	0.5925	0.6000	0.5551	0.5601	37,163	-0.04(-6.63%)
Aug 07, 2025	0.5999	0.5999	0.5999	0.5999	1,000	+0.00(+0.00%)
Aug 06, 2025	0.5750	0.5999	0.5750	0.5999	6,925	+0.02(+4.33%)
Aug 05, 2025	0.5799	0.5899	0.5710	0.5750	7,700	-0.00(-0.84%)
Aug 04, 2025	0.5731	0.5799	0.5500	0.5799	23,780	+0.00(+0.00%)
Aug 01, 2025	0.6000	0.6300	0.5770	0.5799	51,529	-0.05(-7.95%)
Jul 31, 2025	0.5970	0.6300	0.5900	0.6300	19,910	+0.04(+6.78%)
Jul 30, 2025	0.6100	0.6300	0.5900	0.5900	20,057	-0.03(-4.84%)
Jul 29, 2025	0.6299	0.6300	0.5901	0.6200	1,730	+0.03(+5.07%)
Jul 28, 2025	0.5999	0.6470	0.5901	0.5901	13,836	-0.01(-1.16%)
Jul 25, 2025	0.6350	0.6350	0.5937	0.5970	8,825	-0.05(-8.15%)
Jul 24, 2025	0.6300	0.6500	0.6000	0.6500	6,657	+0.03(+4.84%)
Jul 23, 2025	0.6303	0.6500	0.6000	0.6200	30,793	-0.02(-2.97%)
Jul 22, 2025	0.6597	0.6597	0.6000	0.6390	26,962	-0.01(-1.65%)
Jul 21, 2025	0.6562	0.6697	0.5998	0.6497	28,840	-0.00(-0.70%)
Jul 18, 2025	0.6395	0.6543	0.6367	0.6543	4,000	+0.02(+3.38%)
Jul 17, 2025	0.6100	0.6395	0.6000	0.6329	5,526	+0.01(+2.08%)
Jul 16, 2025	0.6000	0.6395	0.6000	0.6200	24,603	+0.01(+2.31%)
Jul 15, 2025	0.5997	0.6397	0.5997	0.6060	22,663	-0.02(-3.76%)
Jul 14, 2025	0.5900	0.6297	0.5900	0.6297	18,206	+0.03(+5.42%)
Jul 11, 2025	0.5897	0.5997	0.5720	0.5973	13,874	+0.02(+2.98%)
Jul 10, 2025	0.5801	0.6297	0.5800	0.5800	46,156	-0.03(-5.66%)
Jul 09, 2025	0.6336	0.6395	0.6050	0.6148	19,171	-0.02(-3.86%)
Jul 08, 2025	0.6000	0.6395	0.5800	0.6395	18,439	+0.00(+0.00%)
Jul 07, 2025	0.6395	0.6395	0.5998	0.6395	35,406	+0.01(+1.83%)
Jul 03, 2025	0.6010	0.6295	0.6010	0.6280	1,425	+0.02(+3.51%)
Jul 02, 2025	0.6000	0.6395	0.6000	0.6067	17,650	+0.01(+1.34%)
Jul 01, 2025	0.6380	0.6497	0.5841	0.5987	39,462	-0.03(-5.42%)
Jun 30, 2025	0.5940	0.6350	0.5940	0.6330	4,263	-0.02(-2.57%)
Jun 27, 2025	0.6250	0.6497	0.5810	0.6497	4,140	+0.03(+4.44%)
Jun 26, 2025	0.6400	0.6847	0.5060	0.6221	152,657	-0.06(-9.14%)
Jun 25, 2025	0.6653	0.6847	0.6410	0.6847	31,052	+0.01(+2.19%)
Jun 24, 2025	0.6639	0.6847	0.6013	0.6700	6,334	+0.07(+11.43%)
Jun 23, 2025	0.6900	0.6900	0.6010	0.6013	49,395	-0.08(-11.57%)
Jun 20, 2025	0.6789	0.6800	0.6602	0.6800	33,523	+0.00(+0.16%)
Jun 18, 2025	0.6450	0.6796	0.6300	0.6789	65,646	-0.00(-0.09%)
Jun 17, 2025	0.6299	0.6795	0.6299	0.6795	90,101	+0.06(+9.60%)
Jun 16, 2025	0.6299	0.6299	0.5700	0.6200	25,867	-0.01(-1.57%)
Jun 13, 2025	0.6299	0.6299	0.5750	0.6299	27,259	+0.04(+6.76%)
Jun 12, 2025	0.6275	0.6299	0.5500	0.5900	58,840	+0.00(+0.00%)
Jun 11, 2025	0.6250	0.6250	0.5600	0.5900	10,832	+0.02(+3.51%)
Jun 10, 2025	0.6298	0.6299	0.5550	0.5700	38,150	-0.04(-6.56%)
Jun 09, 2025	0.5500	0.6150	0.5400	0.6100	4,377	+0.00(+0.00%)
Jun 06, 2025	0.5811	0.6196	0.5400	0.6100	35,240	-0.01(-1.55%)
Jun 05, 2025	0.5851	0.6300	0.5804	0.6196	63,415	-0.00(-0.05%)
Jun 04, 2025	0.5800	0.6199	0.5800	0.6199	44,829	+0.04(+7.55%)
Jun 03, 2025	0.5700	0.5790	0.5550	0.5764	30,171	+0.02(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.