Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.4944	0.5097	0.4908	0.5000	251,883	+0.00(+0.70%)
Aug 21, 2025	0.5085	0.5139	0.4965	0.4965	129,540	-0.00(-0.70%)
Aug 20, 2025	0.5103	0.5221	0.4747	0.5000	897,055	-0.01(-2.15%)
Aug 19, 2025	0.5320	0.5345	0.5110	0.5110	460,552	-0.03(-4.93%)
Aug 18, 2025	0.5400	0.5434	0.5340	0.5375	155,768	-0.01(-2.27%)
Aug 15, 2025	0.5520	0.5600	0.5341	0.5500	291,566	+0.00(+0.47%)
Aug 14, 2025	0.5600	0.5600	0.5446	0.5474	302,637	-0.00(-0.62%)
Aug 13, 2025	0.5547	0.5635	0.5504	0.5508	180,735	-0.01(-1.13%)
Aug 12, 2025	0.5574	0.5689	0.5390	0.5571	293,295	-0.00(-0.25%)
Aug 11, 2025	0.5576	0.5683	0.5507	0.5585	137,961	+0.01(+1.31%)
Aug 08, 2025	0.5524	0.5700	0.5513	0.5513	184,290	-0.01(-2.42%)
Aug 07, 2025	0.5700	0.5811	0.5444	0.5650	331,757	-0.00(-0.65%)
Aug 06, 2025	0.5758	0.5784	0.5655	0.5687	102,838	+0.00(+0.30%)
Aug 05, 2025	0.5690	0.5966	0.5550	0.5670	269,175	+0.01(+1.00%)
Aug 04, 2025	0.5600	0.5795	0.5300	0.5614	155,384	+0.01(+2.46%)
Aug 01, 2025	0.6474	0.6500	0.5424	0.5479	494,699	-0.01(-1.92%)
Jul 31, 2025	0.5455	0.5850	0.5410	0.5586	260,996	+0.02(+3.04%)
Jul 30, 2025	0.5610	0.5700	0.5421	0.5421	423,536	-0.03(-5.31%)
Jul 29, 2025	0.5900	0.5979	0.5700	0.5725	432,981	-0.03(-4.58%)
Jul 28, 2025	0.6000	0.6100	0.5760	0.6000	455,329	-0.01(-1.64%)
Jul 25, 2025	0.6200	0.6375	0.6000	0.6100	599,406	-0.02(-3.82%)
Jul 24, 2025	0.6340	0.6431	0.6071	0.6342	1,000,801	-0.01(-0.91%)
Jul 23, 2025	0.6320	0.6809	0.6300	0.6400	1,298,814	-0.04(-5.20%)
Jul 22, 2025	0.6890	0.7057	0.6670	0.6751	667,892	-0.01(-2.16%)
Jul 21, 2025	0.6799	0.7068	0.6650	0.6900	681,161	+0.00(+0.00%)
Jul 18, 2025	0.6947	0.7000	0.6832	0.6900	395,813	-0.02(-2.20%)
Jul 17, 2025	0.7005	0.7144	0.6967	0.7055	236,516	-0.01(-0.77%)
Jul 16, 2025	0.7190	0.7300	0.7008	0.7110	214,702	-0.02(-2.60%)
Jul 15, 2025	0.7000	0.7300	0.6901	0.7300	207,974	+0.01(+2.08%)
Jul 14, 2025	0.7300	0.7500	0.7000	0.7151	830,596	-0.01(-1.84%)
Jul 11, 2025	0.7286	0.7414	0.7134	0.7285	575,567	-0.01(-0.88%)
Jul 10, 2025	0.7500	0.7748	0.7284	0.7350	272,665	-0.02(-2.78%)
Jul 09, 2025	0.7710	0.8000	0.7409	0.7560	490,412	+0.00(+0.31%)
Jul 08, 2025	0.7377	0.7549	0.7085	0.7537	555,291	+0.03(+4.55%)
Jul 07, 2025	0.7417	0.7417	0.6889	0.7209	707,354	+0.01(+0.98%)
Jul 03, 2025	0.7175	0.7400	0.6800	0.7139	1,115,834	-0.01(-1.61%)
Jul 02, 2025	0.7600	0.7610	0.7187	0.7256	1,413,266	-0.03(-4.21%)
Jul 01, 2025	0.7419	0.8500	0.7355	0.7575	579,666	+0.02(+2.10%)
Jun 30, 2025	0.8800	0.9500	0.6750	0.7419	2,356,215	-0.28(-27.26%)
Jun 27, 2025	1.036	1.040	1.000	1.020	111,120	+0.00(+0.00%)
Jun 26, 2025	0.9738	1.060	0.9645	1.020	330,005	+0.06(+6.53%)
Jun 25, 2025	0.9399	0.9603	0.9229	0.9575	274,606	+0.03(+3.63%)
Jun 24, 2025	0.8900	0.9368	0.8716	0.9240	191,266	+0.05(+5.66%)
Jun 23, 2025	0.8220	0.8900	0.8220	0.8745	413,182	+0.02(+2.23%)
Jun 20, 2025	0.9000	0.9001	0.8424	0.8554	962,149	-0.06(-6.05%)
Jun 18, 2025	0.9115	0.9400	0.8951	0.9105	232,944	-0.02(-1.74%)
Jun 17, 2025	0.9350	0.9368	0.9133	0.9266	151,256	-0.02(-1.94%)
Jun 16, 2025	0.9700	0.9700	0.9300	0.9449	170,598	+0.01(+1.13%)
Jun 13, 2025	0.9500	0.9698	0.9300	0.9343	131,113	-0.02(-1.65%)
Jun 12, 2025	1.020	1.030	0.9312	0.9500	784,374	-0.05(-5.00%)
Jun 11, 2025	1.100	1.100	1.000	1.000	230,166	+0.00(+0.17%)
Jun 10, 2025	1.050	1.060	0.9983	0.9983	402,203	-0.03(-3.08%)
Jun 09, 2025	0.9635	1.040	0.9635	1.030	525,468	+0.08(+8.09%)
Jun 06, 2025	0.9350	0.9623	0.9298	0.9529	345,916	+0.02(+2.09%)
Jun 05, 2025	1.040	1.065	0.9000	0.9334	536,539	-0.09(-8.49%)
Jun 04, 2025	0.9100	1.110	0.8818	1.020	717,999	+0.10(+11.48%)
Jun 03, 2025	0.9500	0.9600	0.9100	0.9150	142,148	-0.03(-3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.