Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025	0.3121	0.3132	0.2990	0.3119	575,204	+0.02(+5.55%)
Aug 04, 2025	0.3000	0.3248	0.2881	0.2955	428,981	+0.01(+2.46%)
Aug 01, 2025	0.3150	0.3150	0.2872	0.2884	70,342	-0.01(-2.73%)
Jul 31, 2025	0.2941	0.2966	0.2835	0.2965	165,398	+0.00(+1.19%)
Jul 30, 2025	0.3150	0.3150	0.2901	0.2930	141,860	-0.02(-5.85%)
Jul 29, 2025	0.3150	0.3184	0.3100	0.3112	144,804	-0.00(-1.21%)
Jul 28, 2025	0.3229	0.3248	0.3080	0.3150	247,871	-0.02(-5.60%)
Jul 25, 2025	0.3410	0.3700	0.3234	0.3337	216,399	-0.02(-6.00%)
Jul 24, 2025	0.3669	0.3669	0.3411	0.3550	191,005	+0.00(+1.31%)
Jul 23, 2025	0.3400	0.3799	0.3360	0.3504	458,703	+0.01(+2.07%)
Jul 22, 2025	0.2950	0.3433	0.2929	0.3433	616,792	+0.06(+19.20%)
Jul 21, 2025	0.2644	0.2970	0.2644	0.2880	131,338	+0.01(+4.23%)
Jul 18, 2025	0.2900	0.2900	0.2745	0.2763	46,422	-0.00(-0.65%)
Jul 17, 2025	0.2677	0.2950	0.2613	0.2781	203,090	-0.00(-0.68%)
Jul 16, 2025	0.2793	0.2850	0.2734	0.2800	208,900	-0.01(-2.10%)
Jul 15, 2025	0.3000	0.3023	0.2755	0.2860	295,474	-0.00(-1.38%)
Jul 14, 2025	0.2786	0.3008	0.2773	0.2900	544,039	+0.02(+7.49%)
Jul 11, 2025	0.2599	0.2700	0.2460	0.2698	614,849	+0.03(+11.76%)
Jul 10, 2025	0.2467	0.2493	0.2342	0.2414	232,190	-0.00(-1.59%)
Jul 09, 2025	0.2466	0.2500	0.2375	0.2453	123,420	-0.00(-0.28%)
Jul 08, 2025	0.2596	0.2596	0.2460	0.2460	141,897	-0.01(-4.84%)
Jul 07, 2025	0.2576	0.2750	0.2576	0.2585	291,691	-0.01(-2.45%)
Jul 03, 2025	0.2650	0.2650	0.2565	0.2650	165,277	+0.00(+0.23%)
Jul 02, 2025	0.2540	0.2664	0.2540	0.2644	27,924	+0.01(+2.88%)
Jul 01, 2025	0.2678	0.2678	0.2556	0.2570	326,744	-0.00(-1.65%)
Jun 30, 2025	0.2659	0.2697	0.2575	0.2613	174,650	+0.00(+0.50%)
Jun 27, 2025	0.2600	0.2671	0.2600	0.2600	311,270	-0.01(-3.70%)
Jun 26, 2025	0.2720	0.2790	0.2524	0.2700	501,607	+0.01(+5.06%)
Jun 25, 2025	0.2579	0.2600	0.2400	0.2570	171,720	+0.02(+6.99%)
Jun 24, 2025	0.2511	0.2511	0.2375	0.2402	108,962	-0.02(-6.72%)
Jun 23, 2025	0.2690	0.2690	0.2506	0.2575	246,751	+0.01(+3.08%)
Jun 20, 2025	0.2500	0.2580	0.2442	0.2498	185,782	-0.01(-3.92%)
Jun 18, 2025	0.2671	0.2671	0.2587	0.2600	211,741	-0.00(-1.14%)
Jun 17, 2025	0.2546	0.2698	0.2494	0.2630	800,873	+0.01(+3.91%)
Jun 16, 2025	0.2375	0.2564	0.2300	0.2531	306,059	+0.02(+7.15%)
Jun 13, 2025	0.2416	0.2416	0.2201	0.2362	147,514	+0.00(+2.03%)
Jun 12, 2025	0.2600	0.2600	0.2315	0.2315	487,162	-0.02(-8.82%)
Jun 11, 2025	0.2483	0.2552	0.2455	0.2539	111,856	+0.00(+0.36%)
Jun 10, 2025	0.2495	0.2698	0.2400	0.2530	352,029	+0.01(+3.01%)
Jun 09, 2025	0.2335	0.2456	0.2250	0.2456	273,314	+0.02(+9.64%)
Jun 06, 2025	0.2300	0.2400	0.2175	0.2240	205,405	-0.01(-5.00%)
Jun 05, 2025	0.2310	0.2453	0.2310	0.2358	414,813	+0.01(+4.80%)
Jun 04, 2025	0.2200	0.2319	0.2138	0.2250	137,016	+0.01(+3.40%)
Jun 03, 2025	0.2000	0.2290	0.2000	0.2176	122,642	+0.01(+4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.