Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				8.100	0	+0.10(+1.25%)
Dec 01, 2025	8.000	8.000	8.000	8.000	176	+0.80(+11.11%)
Nov 28, 2025	7.200	7.200	7.200	7.200	200	-0.04(-0.55%)
Nov 25, 2025				7.240	0	-0.86(-10.62%)
Nov 21, 2025				8.100	0	-0.57(-6.55%)
Nov 19, 2025				8.668	0	+0.00(+0.00%)
Nov 18, 2025	8.668	8.668	8.668	8.668	112	-0.08(-0.94%)
Nov 17, 2025	8.750	8.750	8.750	8.750	200	-0.30(-3.31%)
Nov 14, 2025	9.060	9.090	9.050	9.050	478	+0.05(+0.56%)
Nov 13, 2025	9.000	9.000	9.000	9.000	300	-0.99(-9.91%)
Nov 12, 2025	7.730	11.00	7.730	9.990	930	-9.51(-48.77%)
Nov 11, 2025	19.50	19.50	19.50	19.50	120	-1.50(-7.14%)
Nov 07, 2025				21.00	0	+12.20(+138.64%)
Nov 06, 2025	8.800	8.800	8.800	8.800	377	+0.10(+1.15%)
Nov 04, 2025				8.700	0	+0.13(+1.52%)
Nov 03, 2025	8.570	8.570	8.570	8.570	700	+0.07(+0.82%)
Oct 31, 2025	8.300	8.500	8.100	8.500	1,564	+0.20(+2.41%)
Oct 30, 2025	8.300	8.300	8.300	8.300	100	+0.00(+0.00%)
Oct 29, 2025	8.190	8.300	8.190	8.300	750	+0.10(+1.22%)
Oct 27, 2025				8.200	0	-0.92(-10.09%)
Oct 24, 2025	7.567	9.120	7.567	9.120	950	+1.52(+20.00%)
Oct 23, 2025	7.600	7.600	7.600	7.600	1,000	+0.00(+0.00%)
Oct 21, 2025				7.600	0	+0.05(+0.66%)
Oct 20, 2025	7.550	7.550	7.550	7.550	200	+0.05(+0.67%)
Oct 17, 2025	7.500	7.500	7.500	7.500	500	+0.05(+0.67%)
Oct 16, 2025	7.260	7.450	7.250	7.450	2,000	+0.40(+5.67%)
Oct 15, 2025	7.050	7.050	7.050	7.050	700	+0.03(+0.43%)
Oct 13, 2025				7.020	0	-0.03(-0.43%)
Oct 10, 2025	6.900	7.050	6.900	7.050	783	+0.55(+8.46%)
Oct 09, 2025	6.250	6.500	6.250	6.500	601	+0.25(+4.00%)
Oct 07, 2025				6.250	0	+0.25(+4.17%)
Oct 03, 2025				6.000	0	+1.10(+22.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.