Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.0442	0.0455	0.0418	0.0418	144,181	-0.00(-4.57%)
Aug 27, 2025	0.0419	0.0439	0.0419	0.0438	8,294	-0.00(-5.60%)
Aug 26, 2025	0.0401	0.0464	0.0401	0.0464	60,000	+0.00(+9.18%)
Aug 25, 2025	0.0427	0.0436	0.0399	0.0425	115,347	+0.00(+3.16%)
Aug 22, 2025	0.0417	0.0427	0.0407	0.0412	44,502	-0.00(-0.48%)
Aug 21, 2025	0.0427	0.0428	0.0400	0.0414	66,601	-0.00(-3.27%)
Aug 20, 2025	0.0428	0.0430	0.0427	0.0428	165,181	-0.00(-0.47%)
Aug 19, 2025	0.0474	0.0490	0.0430	0.0430	110,801	-0.00(-6.52%)
Aug 18, 2025	0.0450	0.0481	0.0431	0.0460	317,471	-0.00(-4.56%)
Aug 15, 2025	0.0482	0.0484	0.0482	0.0482	625	-0.00(-3.60%)
Aug 14, 2025	0.0450	0.0500	0.0450	0.0500	15,259	+0.00(+4.17%)
Aug 13, 2025	0.0480	0.0481	0.0450	0.0480	24,616	+0.00(+1.27%)
Aug 12, 2025	0.0450	0.0474	0.0450	0.0474	19,391	+0.00(+5.57%)
Aug 11, 2025	0.0466	0.0481	0.0449	0.0449	213,001	-0.00(-6.46%)
Aug 08, 2025	0.0480	0.0480	0.0480	0.0480	21,352	+0.00(+11.11%)
Aug 07, 2025	0.0485	0.0490	0.0430	0.0432	74,060	-0.01(-10.93%)
Aug 06, 2025	0.0466	0.0485	0.0456	0.0485	24,820	+0.00(+6.13%)
Aug 05, 2025	0.0476	0.0476	0.0431	0.0457	171,459	+0.00(+1.56%)
Aug 04, 2025	0.0430	0.0500	0.0430	0.0450	260,516	-0.00(-1.10%)
Aug 01, 2025	0.0500	0.0500	0.0440	0.0455	243,789	-0.00(-9.00%)
Jul 31, 2025	0.0457	0.0500	0.0454	0.0500	167,573	+0.00(+4.60%)
Jul 30, 2025	0.0500	0.0500	0.0478	0.0478	6,292	-0.00(-1.04%)
Jul 28, 2025				0.0483	0	+0.00(+1.05%)
Jul 25, 2025	0.0553	0.0553	0.0478	0.0478	282,198	-0.00(-3.63%)
Jul 24, 2025	0.0522	0.0522	0.0485	0.0496	44,400	-0.00(-6.24%)
Jul 23, 2025	0.0510	0.0538	0.0510	0.0529	93,500	-0.00(-3.64%)
Jul 22, 2025	0.0509	0.0554	0.0509	0.0549	26,979	-0.00(-2.14%)
Jul 21, 2025	0.0471	0.0590	0.0471	0.0561	539,062	+0.01(+23.57%)
Jul 18, 2025	0.0442	0.0454	0.0442	0.0454	114,001	+0.00(+8.87%)
Jul 17, 2025	0.0419	0.0440	0.0417	0.0417	8,250	-0.00(-2.57%)
Jul 16, 2025	0.0450	0.0450	0.0400	0.0428	81,401	-0.01(-12.65%)
Jul 15, 2025	0.0438	0.0500	0.0438	0.0490	618,500	+0.01(+14.22%)
Jul 14, 2025	0.0455	0.0472	0.0401	0.0429	41,547	+0.00(+2.14%)
Jul 11, 2025	0.0420	0.0485	0.0420	0.0420	10,856	-0.01(-13.93%)
Jul 10, 2025	0.0426	0.0488	0.0401	0.0488	16,302	+0.01(+13.49%)
Jul 09, 2025	0.0430	0.0430	0.0430	0.0430	400	+0.00(+6.97%)
Jul 08, 2025	0.0402	0.0422	0.0402	0.0402	107,520	-0.00(-7.16%)
Jul 07, 2025	0.0422	0.0435	0.0407	0.0433	5,786	-0.00(-1.59%)
Jul 03, 2025	0.0421	0.0444	0.0407	0.0440	101,091	+0.00(+8.11%)
Jul 02, 2025	0.0437	0.0449	0.0407	0.0407	59,326	-0.01(-18.60%)
Jul 01, 2025	0.0472	0.0500	0.0454	0.0500	10,502	+0.01(+13.38%)
Jun 30, 2025	0.0444	0.0444	0.0441	0.0441	8,327	+0.00(+0.68%)
Jun 27, 2025	0.0427	0.0438	0.0422	0.0438	54,039	-0.00(-4.16%)
Jun 26, 2025	0.0480	0.0500	0.0457	0.0457	46,250	+0.00(+6.78%)
Jun 25, 2025	0.0464	0.0489	0.0426	0.0428	144,126	-0.00(-1.38%)
Jun 24, 2025	0.0434	0.0475	0.0434	0.0434	60,750	+0.00(+0.93%)
Jun 23, 2025	0.0444	0.0458	0.0430	0.0430	16,581	-0.00(-2.49%)
Jun 20, 2025	0.0438	0.0442	0.0430	0.0441	385,150	-0.00(-7.16%)
Jun 18, 2025	0.0483	0.0490	0.0430	0.0475	54,801	+0.00(+5.56%)
Jun 17, 2025	0.0450	0.0472	0.0450	0.0450	12,500	-0.00(-1.96%)
Jun 16, 2025	0.0464	0.0484	0.0459	0.0459	220,720	+0.00(+6.00%)
Jun 13, 2025	0.0464	0.0465	0.0430	0.0433	23,400	-0.00(-5.25%)
Jun 12, 2025	0.0505	0.0505	0.0457	0.0457	8,616	-0.00(-1.08%)
Jun 11, 2025	0.0465	0.0465	0.0462	0.0462	2,030	-0.00(-4.74%)
Jun 10, 2025	0.0430	0.0485	0.0430	0.0485	27,000	+0.00(+4.53%)
Jun 09, 2025	0.0470	0.0490	0.0464	0.0464	43,202	-0.00(-8.30%)
Jun 06, 2025	0.0502	0.0506	0.0453	0.0506	80,400	-0.00(-1.75%)
Jun 05, 2025	0.0440	0.0515	0.0410	0.0515	355,841	+0.01(+19.77%)
Jun 04, 2025	0.0423	0.0430	0.0420	0.0430	30,000	+0.00(+2.14%)
Jun 03, 2025	0.0431	0.0441	0.0415	0.0421	210,570	+0.00(+2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.