Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0350	0.0350	0.0256	0.0275	219,014	-0.01(-16.67%)
Jul 02, 2025	0.0294	0.0330	0.0294	0.0330	20,500	+0.01(+29.92%)
Jul 01, 2025	0.0300	0.0348	0.0254	0.0254	132,000	-0.00(-10.88%)
Jun 30, 2025	0.0280	0.0285	0.0280	0.0285	5,030	+0.00(+1.06%)
Jun 26, 2025				0.0282	0	+0.00(+3.30%)
Jun 24, 2025				0.0273	0	-0.00(-0.36%)
Jun 23, 2025	0.0273	0.0274	0.0270	0.0274	7,000	-0.00(-6.80%)
Jun 18, 2025				0.0294	20,000	+0.00(+7.30%)
Jun 17, 2025	0.0274	0.0274	0.0274	0.0274	4,520	-0.00(-2.14%)
Jun 16, 2025	0.0293	0.0293	0.0280	0.0280	27,000	+0.00(+1.45%)
Jun 13, 2025	0.0295	0.0348	0.0272	0.0276	540,753	-0.00(-4.83%)
Jun 12, 2025	0.0340	0.0340	0.0290	0.0290	91,000	-0.00(-5.54%)
Jun 11, 2025	0.0271	0.0307	0.0270	0.0307	90,000	+0.00(+18.08%)
Jun 10, 2025	0.0260	0.0260	0.0260	0.0260	10,120	+0.00(+0.78%)
Jun 09, 2025	0.0236	0.0258	0.0217	0.0258	173,701	+0.01(+29.00%)
Jun 05, 2025				0.0200	0	+0.01(+36.05%)
Jun 02, 2025				0.0147	0	-0.01(-34.96%)
May 30, 2025	0.0226	0.0226	0.0226	0.0226	10,414	+0.01(+60.28%)
May 29, 2025	0.0146	0.0146	0.0141	0.0141	104,000	-0.00(-4.08%)
May 28, 2025	0.0147	0.0147	0.0147	0.0147	906	+0.00(+0.68%)
May 27, 2025	0.0160	0.0190	0.0146	0.0146	108,069	-0.00(-2.67%)
May 20, 2025				0.0150	0	+0.00(+40.19%)
May 19, 2025	0.0150	0.0150	0.0107	0.0107	99,100	-0.00(-25.69%)
May 16, 2025	0.0144	0.0144	0.0144	0.0144	50,000	-0.00(-10.00%)
May 09, 2025				0.0160	0	+0.00(+5.96%)
May 08, 2025	0.0154	0.0154	0.0117	0.0151	30,000	-0.00(-5.62%)
May 07, 2025	0.0160	0.0160	0.0160	0.0160	4,611	+0.00(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.