Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 33,013,694 | -0.00(-36.36%) |
Aug 14, 2024 | 0.0014 | 0.0014 | 0.0009 | 0.0011 | 39,339,560 | -0.00(-21.43%) |
Aug 13, 2024 | 0.0011 | 0.0018 | 0.0011 | 0.0014 | 55,763,808 | +0.00(+40.00%) |
Aug 12, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 27,442,356 | +0.00(+11.11%) |
Aug 09, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 40,396,868 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0004 | 0.0011 | 0.0004 | 0.0009 | 213,052,800 | +0.00(+80.00%) |
Aug 07, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 11,567,645 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,474,556 | -0.00(-16.67%) |
Aug 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,338,737 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,413,302 | +0.00(+20.00%) |
Aug 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 270 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,672,046 | -0.00(-16.67%) |
Jul 30, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,480,351 | -0.00(-14.29%) |
Jul 26, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Jul 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,480,002 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,060,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 33,900 | -0.00(-14.29%) |
Jul 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,411,264 | +0.00(+40.00%) |
Jul 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,188,166 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,427,788 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 223,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,201 | -0.00(-28.57%) |
Jul 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,585,666 | +0.00(+16.67%) |
Jul 11, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 9,929,091 | +0.00(+20.00%) |
Jul 10, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 983,749 | -0.00(-16.67%) |
Jul 09, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,000 | +0.00(+20.00%) |
Jul 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,207,474 | -0.00(-16.67%) |
Jul 03, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 36,577,584 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,436,749 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 14,404,224 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 343,067 | +0.00(+20.00%) |
Jun 26, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
Jun 25, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 75,600 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 210,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 943,111 | +0.00(+20.00%) |
Jun 20, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,491,667 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 657,000 | -0.00(-16.67%) |
Jun 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 993,333 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 10,342,413 | -0.00(-14.29%) |
Jun 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 155,060 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1,169,168 | +0.00(+16.67%) |
Jun 11, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,933,331 | -0.00(-14.29%) |
Jun 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,931,665 | +0.00(+16.67%) |
Jun 07, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 3,090,292 | -0.00(-14.29%) |
Jun 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,833,501 | -0.00(-12.50%) |
Jun 05, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 16,654,727 | +0.00(+33.33%) |
Jun 04, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 41,124,072 | -0.00(-14.29%) |