Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 3.300 | 8 | -0.20(-5.71%) | |||
Jun 14, 2024 | 3.500 | 15 | -0.11(-3.05%) | |||
Jun 13, 2024 | 3.610 | 3.890 | 3.610 | 3.610 | 1,629 | +0.01(+0.28%) |
Jun 12, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | +0.30(+9.09%) |
Jun 11, 2024 | 2.740 | 3.300 | 2.740 | 3.300 | 500,850 | +0.00(+0.00%) |
Jun 10, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -0.02(-0.60%) |
Jun 07, 2024 | 3.400 | 3.400 | 3.320 | 3.320 | 3,300 | +0.01(+0.30%) |
Jun 06, 2024 | 3.500 | 3.500 | 3.310 | 3.310 | 1,311 | -0.29(-8.06%) |
Jun 05, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 598 | +0.30(+9.09%) |
Jun 03, 2024 | 3.300 | 0 | -0.02(-0.60%) | |||
May 31, 2024 | 3.900 | 3.900 | 3.320 | 3.320 | 7,239 | +0.57(+20.73%) |
May 28, 2024 | 2.750 | 9 | -0.80(-22.54%) | |||
May 22, 2024 | 3.550 | 0 | +0.10(+2.90%) | |||
May 20, 2024 | 3.450 | 0 | +0.44(+14.62%) | |||
May 17, 2024 | 3.600 | 3.600 | 3.010 | 3.010 | 1,175 | -0.44(-12.75%) |
May 14, 2024 | 3.450 | 0 | -0.05(-1.43%) | |||
May 13, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 350 | +0.00(+0.00%) |
May 10, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 311 | -0.38(-9.79%) |
May 08, 2024 | 3.880 | 0 | +0.48(+14.12%) | |||
May 03, 2024 | 3.400 | 0 | -0.44(-11.46%) | |||
May 02, 2024 | 3.200 | 3.840 | 3.050 | 3.840 | 2,456 | +0.79(+25.90%) |
May 01, 2024 | 2.800 | 3.500 | 2.800 | 3.050 | 500,766 | -0.90(-22.78%) |
Apr 29, 2024 | 3.950 | 0 | +0.94(+31.23%) | |||
Apr 25, 2024 | 3.010 | 25 | +0.26(+9.45%) | |||
Apr 23, 2024 | 2.750 | 0 | +0.12(+4.56%) | |||
Apr 22, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 200,000 | -0.37(-12.33%) |
Apr 18, 2024 | 3.000 | 0 | -0.40(-11.76%) | |||
Apr 17, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 703 | -0.49(-12.60%) |
Apr 12, 2024 | 3.890 | 0 | +0.49(+14.41%) | |||
Apr 10, 2024 | 3.400 | 0 | -0.35(-9.33%) | |||
Apr 09, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 800 | -0.05(-1.32%) |
Apr 08, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 800 | +0.10(+2.70%) |
Apr 05, 2024 | 3.750 | 3.800 | 3.700 | 3.700 | 55,875 | -0.30(-7.50%) |
Apr 04, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 266 | -0.70(-14.89%) |
Apr 03, 2024 | 3.340 | 4.700 | 3.340 | 4.700 | 18,968 | +1.35(+40.30%) |
Apr 02, 2024 | 3.350 | 3.350 | 3.300 | 3.350 | 6,300 | -0.34(-9.21%) |