Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.9000 | 1.190 | 0.9000 | 1.000 | 6,406 | +0.15(+17.65%) |
Aug 13, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,111 | +0.04(+5.26%) |
Aug 12, 2024 | 1.000 | 1.000 | 0.8075 | 0.8075 | 2,178 | -0.19(-19.25%) |
Aug 09, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 638 | +0.13(+14.94%) |
Aug 08, 2024 | 0.8500 | 0.9700 | 0.8500 | 0.8700 | 12,560 | +0.03(+3.88%) |
Aug 07, 2024 | 0.7701 | 0.9500 | 0.7500 | 0.8375 | 5,121 | -0.06(-6.94%) |
Aug 06, 2024 | 1.000 | 1.000 | 0.8200 | 0.9000 | 8,347 | -0.04(-3.95%) |
Aug 05, 2024 | 1.055 | 1.080 | 0.8506 | 0.9370 | 19,748 | -0.20(-17.81%) |
Aug 02, 2024 | 1.500 | 1.505 | 1.101 | 1.140 | 12,734 | -0.07(-5.79%) |
Aug 01, 2024 | 1.500 | 1.520 | 0.8500 | 1.210 | 43,510 | -0.26(-17.69%) |
Jul 31, 2024 | 1.450 | 1.695 | 1.450 | 1.470 | 13,876 | +0.45(+44.12%) |
Jul 30, 2024 | 1.000 | 1.065 | 1.000 | 1.020 | 1,899 | +0.00(+0.00%) |
Jul 29, 2024 | 1.000 | 1.030 | 1.000 | 1.020 | 6,331 | -0.07(-6.42%) |
Jul 26, 2024 | 1.010 | 1.090 | 1.000 | 1.090 | 4,212 | +0.15(+16.04%) |
Jul 24, 2024 | 0.9393 | 122 | +0.02(+2.66%) | |||
Jul 23, 2024 | 1.000 | 1.250 | 0.9150 | 0.9150 | 3,913 | +0.02(+1.67%) |
Jul 22, 2024 | 0.9021 | 0.9299 | 0.9000 | 0.9000 | 1,619 | -0.03(-2.84%) |
Jul 19, 2024 | 0.9975 | 0.9975 | 0.9263 | 0.9263 | 3,430 | -0.10(-9.63%) |
Jul 18, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 1,089 | +0.02(+2.50%) |
Jul 17, 2024 | 1.010 | 1.018 | 1.000 | 1.000 | 377 | -0.05(-4.76%) |
Jul 16, 2024 | 0.9900 | 1.080 | 0.9900 | 1.050 | 6,167 | +0.05(+5.00%) |
Jul 15, 2024 | 0.8000 | 1.100 | 0.7500 | 1.000 | 19,337 | +0.12(+13.44%) |
Jul 12, 2024 | 1.000 | 1.030 | 0.8500 | 0.8815 | 4,832 | -0.12(-11.85%) |
Jul 11, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 588 | +0.00(+0.00%) |
Jul 10, 2024 | 1.070 | 1.300 | 0.7500 | 1.000 | 4,002 | -0.09(-8.26%) |
Jul 09, 2024 | 1.200 | 1.200 | 1.000 | 1.090 | 13,569 | +0.02(+1.87%) |
Jul 08, 2024 | 1.200 | 1.200 | 1.060 | 1.070 | 6,657 | -0.03(-2.73%) |
Jul 05, 2024 | 1.095 | 1.290 | 1.095 | 1.100 | 4,768 | -0.05(-4.35%) |
Jul 03, 2024 | 1.030 | 1.210 | 1.020 | 1.150 | 3,154 | -0.03(-2.54%) |
Jul 02, 2024 | 1.540 | 1.540 | 1.180 | 1.180 | 9,302 | -0.39(-24.72%) |
Jun 28, 2024 | 1.567 | 85 | -0.08(-5.00%) | |||
Jun 27, 2024 | 1.810 | 2.000 | 1.600 | 1.650 | 4,341 | +0.06(+4.10%) |
Jun 26, 2024 | 1.550 | 1.600 | 1.550 | 1.585 | 1,035 | -0.02(-0.94%) |
Jun 25, 2024 | 1.650 | 1.650 | 1.480 | 1.600 | 5,350 | -0.01(-0.62%) |
Jun 24, 2024 | 1.775 | 1.775 | 1.510 | 1.610 | 1,686 | -0.09(-5.29%) |
Jun 21, 2024 | 1.750 | 1.900 | 1.500 | 1.700 | 10,516 | -0.28(-14.14%) |
Jun 20, 2024 | 1.650 | 2.100 | 1.650 | 1.980 | 9,354 | +0.33(+20.00%) |
Jun 18, 2024 | 1.650 | 1.650 | 1.550 | 1.650 | 396 | +0.10(+6.45%) |
Jun 17, 2024 | 1.580 | 1.673 | 1.400 | 1.550 | 6,750 | -0.10(-6.06%) |
Jun 14, 2024 | 1.650 | 1.650 | 1.580 | 1.650 | 516 | +0.06(+3.77%) |
Jun 13, 2024 | 1.620 | 1.666 | 1.590 | 1.590 | 3,477 | -0.06(-3.64%) |
Jun 12, 2024 | 1.650 | 1.750 | 1.650 | 1.650 | 887 | +0.00(+0.00%) |
Jun 11, 2024 | 1.710 | 1.710 | 1.650 | 1.650 | 1,657 | -0.07(-3.79%) |
Jun 10, 2024 | 1.700 | 1.800 | 1.700 | 1.715 | 3,113 | -0.07(-4.19%) |
Jun 07, 2024 | 1.700 | 1.790 | 1.700 | 1.790 | 2,522 | +0.19(+11.87%) |
Jun 06, 2024 | 1.750 | 1.850 | 1.600 | 1.600 | 2,095 | -0.03(-1.84%) |
Jun 05, 2024 | 1.650 | 1.650 | 1.600 | 1.630 | 1,957 | -0.02(-1.21%) |
Jun 04, 2024 | 1.665 | 1.665 | 1.600 | 1.650 | 1,931 | -0.05(-2.94%) |