Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.2473	0.2654	0.2432	0.2535	72,756	+0.01(+2.63%)
Aug 28, 2025	0.2271	0.2470	0.2271	0.2470	12,701	+0.02(+7.25%)
Aug 27, 2025	0.2218	0.2303	0.2218	0.2303	4,269	+0.00(+2.17%)
Aug 26, 2025	0.2291	0.2291	0.2254	0.2254	5,912	+0.00(+1.49%)
Aug 25, 2025	0.2197	0.2221	0.2196	0.2221	5,700	+0.02(+8.61%)
Aug 22, 2025	0.2045	0.2045	0.2045	0.2045	2,101	+0.00(+0.74%)
Aug 21, 2025	0.1933	0.2052	0.1925	0.2030	4,662	+0.01(+6.23%)
Aug 20, 2025	0.1888	0.1938	0.1843	0.1911	38,456	-0.00(-2.50%)
Aug 19, 2025	0.2411	0.2431	0.1876	0.1960	141,408	-0.05(-19.64%)
Aug 18, 2025	0.2439	0.2500	0.2411	0.2439	11,658	+0.00(+0.66%)
Aug 15, 2025	0.2400	0.2469	0.2300	0.2423	130,472	+0.01(+4.62%)
Aug 14, 2025	0.2390	0.2390	0.2268	0.2316	33,202	-0.01(-2.81%)
Aug 13, 2025	0.2475	0.2500	0.2383	0.2383	8,826	-0.01(-3.64%)
Aug 12, 2025	0.2473	0.2473	0.2390	0.2473	21,289	+0.00(+0.98%)
Aug 11, 2025	0.2393	0.2482	0.2375	0.2449	214,017	+0.01(+4.61%)
Aug 08, 2025	0.2500	0.2500	0.2313	0.2341	73,620	-0.01(-2.86%)
Aug 07, 2025	0.2371	0.2410	0.2371	0.2410	13,683	+0.00(+0.21%)
Aug 06, 2025	0.2380	0.2449	0.2300	0.2405	45,246	+0.01(+5.44%)
Aug 05, 2025	0.2055	0.2281	0.2038	0.2281	58,600	+0.04(+20.75%)
Aug 04, 2025	0.2162	0.2162	0.1800	0.1889	162,026	-0.01(-6.81%)
Aug 01, 2025	0.1964	0.2033	0.1900	0.2027	54,869	+0.01(+3.16%)
Jul 31, 2025	0.1968	0.1968	0.1942	0.1965	15,616	-0.01(-5.98%)
Jul 30, 2025	0.2100	0.2114	0.2090	0.2090	10,125	-0.01(-5.00%)
Jul 29, 2025	0.2233	0.2233	0.2150	0.2200	56,500	+0.00(+0.00%)
Jul 28, 2025	0.2268	0.2268	0.2152	0.2200	60,502	-0.01(-6.34%)
Jul 25, 2025	0.2100	0.2349	0.2049	0.2349	141,768	+0.02(+11.86%)
Jul 24, 2025	0.2080	0.2158	0.2080	0.2100	91,105	+0.00(+0.96%)
Jul 23, 2025	0.2341	0.2341	0.2080	0.2080	74,859	-0.02(-8.89%)
Jul 22, 2025	0.2200	0.2320	0.2145	0.2283	130,448	+0.01(+3.77%)
Jul 21, 2025	0.2000	0.2200	0.2000	0.2200	270,451	+0.03(+15.79%)
Jul 18, 2025	0.1823	0.2000	0.1823	0.1900	31,089	+0.01(+4.80%)
Jul 17, 2025	0.1850	0.1850	0.1793	0.1813	3,666	+0.00(+0.44%)
Jul 16, 2025	0.1900	0.1919	0.1805	0.1805	9,000	-0.01(-5.00%)
Jul 15, 2025	0.1942	0.1950	0.1896	0.1900	10,068	-0.00(-1.04%)
Jul 14, 2025	0.2500	0.2500	0.1900	0.1920	187,336	+0.02(+12.02%)
Jul 11, 2025	0.1550	0.1757	0.1550	0.1714	147,070	+0.02(+9.80%)
Jul 10, 2025	0.1500	0.1561	0.1500	0.1561	31,000	-0.00(-2.44%)
Jul 09, 2025	0.1600	0.1600	0.1470	0.1600	4,800	+0.01(+5.06%)
Jul 08, 2025	0.1510	0.1640	0.1510	0.1523	65,272	-0.01(-3.85%)
Jul 07, 2025	0.1642	0.1642	0.1584	0.1584	49,499	-0.00(-2.04%)
Jul 03, 2025	0.1592	0.1690	0.1580	0.1617	15,800	+0.00(+0.50%)
Jul 02, 2025	0.1600	0.1614	0.1600	0.1609	24,924	-0.00(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.