Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0715	0.0731	0.0674	0.0731	65,213	+0.00(+5.33%)
Dec 11, 2025	0.0662	0.0694	0.0609	0.0694	43,175	+0.00(+5.63%)
Dec 10, 2025	0.0683	0.0728	0.0630	0.0657	55,647	-0.01(-9.00%)
Dec 09, 2025	0.0712	0.0722	0.0681	0.0722	6,920	-0.00(-0.28%)
Dec 08, 2025	0.0650	0.0768	0.0601	0.0724	37,637	-0.00(-1.36%)
Dec 05, 2025	0.0792	0.0792	0.0701	0.0734	49,529	-0.00(-0.81%)
Dec 04, 2025	0.0769	0.0769	0.0740	0.0740	7,725	-0.00(-2.63%)
Dec 03, 2025	0.0760	0.0760	0.0760	0.0760	2,300	+0.01(+8.11%)
Dec 02, 2025	0.0770	0.0770	0.0636	0.0703	48,713	-0.01(-7.98%)
Dec 01, 2025	0.0792	0.0792	0.0743	0.0764	16,180	+0.00(+4.51%)
Nov 28, 2025	0.0704	0.0768	0.0704	0.0731	17,710	+0.00(+6.87%)
Nov 26, 2025	0.0641	0.0690	0.0601	0.0684	4,805	-0.00(-1.16%)
Nov 25, 2025	0.0692	0.0692	0.0692	0.0692	201	+0.01(+11.08%)
Nov 24, 2025	0.0642	0.0655	0.0622	0.0623	57,259	-0.00(-5.61%)
Nov 21, 2025	0.0602	0.0661	0.0602	0.0660	53,348	-0.00(-3.08%)
Nov 20, 2025	0.0655	0.0681	0.0655	0.0681	17,232	+0.00(+3.65%)
Nov 19, 2025	0.0644	0.0657	0.0644	0.0657	17,460	+0.00(+1.08%)
Nov 18, 2025	0.0682	0.0682	0.0560	0.0650	115,169	-0.00(-5.39%)
Nov 17, 2025	0.0687	0.0687	0.0687	0.0687	1,340	-0.00(-1.29%)
Nov 14, 2025	0.0680	0.0721	0.0646	0.0696	151,260	+0.01(+8.75%)
Nov 13, 2025	0.0764	0.0764	0.0590	0.0640	123,950	-0.01(-10.99%)
Nov 12, 2025	0.0691	0.0719	0.0690	0.0719	41,442	+0.00(+7.15%)
Nov 11, 2025	0.0700	0.0750	0.0638	0.0671	47,571	-0.00(-6.81%)
Nov 10, 2025	0.0735	0.0739	0.0700	0.0720	9,065	+0.00(+2.56%)
Nov 07, 2025	0.0702	0.0702	0.0702	0.0702	1,475	-0.00(-0.14%)
Nov 06, 2025	0.0722	0.0722	0.0684	0.0703	19,742	-0.00(-6.52%)
Nov 05, 2025	0.0782	0.0782	0.0694	0.0752	111,050	-0.01(-9.29%)
Nov 03, 2025				0.0829	510	-0.01(-7.89%)
Oct 31, 2025	0.0816	0.0900	0.0816	0.0900	13,962	+0.01(+7.53%)
Oct 30, 2025	0.0860	0.0860	0.0822	0.0837	39,740	-0.00(-2.67%)
Oct 29, 2025	0.0804	0.0860	0.0801	0.0860	59,528	+0.01(+14.67%)
Oct 28, 2025	0.0690	0.0762	0.0679	0.0750	136,550	-0.00(-2.98%)
Oct 27, 2025	0.0800	0.0812	0.0761	0.0773	40,212	-0.00(-3.25%)
Oct 24, 2025	0.0753	0.0800	0.0740	0.0799	171,859	+0.00(+4.58%)
Oct 23, 2025	0.0777	0.0791	0.0750	0.0764	17,520	-0.00(-3.29%)
Oct 22, 2025	0.0803	0.0806	0.0707	0.0790	96,523	-0.00(-4.24%)
Oct 21, 2025	0.0869	0.0900	0.0825	0.0825	107,625	-0.01(-8.23%)
Oct 20, 2025	0.0900	0.0934	0.0862	0.0899	215,446	+0.01(+6.39%)
Oct 17, 2025	0.0806	0.0845	0.0806	0.0845	14,925	-0.01(-6.11%)
Oct 16, 2025	0.0887	0.0900	0.0887	0.0900	12,550	+0.00(+4.53%)
Oct 15, 2025	0.0802	0.0900	0.0800	0.0861	100,624	-0.00(-0.23%)
Oct 14, 2025	0.0822	0.0869	0.0786	0.0863	78,759	-0.00(-4.11%)
Oct 13, 2025	0.0780	0.0900	0.0780	0.0900	37,697	+0.01(+15.38%)
Oct 10, 2025	0.0800	0.0800	0.0773	0.0780	51,824	+0.00(+0.91%)
Oct 09, 2025	0.0785	0.0785	0.0738	0.0773	34,000	-0.00(-0.77%)
Oct 08, 2025	0.0839	0.0839	0.0779	0.0779	76,372	-0.00(-2.87%)
Oct 07, 2025	0.0830	0.0830	0.0746	0.0802	250,362	-0.00(-2.31%)
Oct 06, 2025	0.0747	0.0821	0.0747	0.0821	116,081	+0.01(+8.60%)
Oct 03, 2025	0.0868	0.0922	0.0717	0.0756	440,300	-0.01(-10.11%)
Oct 02, 2025	0.0846	0.0855	0.0841	0.0841	41,300	-0.00(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.