Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.0803	0.0837	0.0803	0.0827	14,862	+0.01(+7.68%)
Sep 05, 2025	0.0715	0.0846	0.0715	0.0768	70,418	-0.01(-6.91%)
Sep 04, 2025	0.0636	0.0825	0.0636	0.0825	50,145	+0.02(+23.87%)
Sep 03, 2025	0.0666	0.0666	0.0666	0.0666	7,534	+0.01(+9.36%)
Sep 02, 2025	0.0620	0.0673	0.0609	0.0609	18,095	+0.00(+1.84%)
Aug 29, 2025	0.0579	0.0598	0.0579	0.0598	34,430	+0.00(+6.79%)
Aug 28, 2025	0.0500	0.0560	0.0500	0.0560	40,605	+0.00(+6.67%)
Aug 27, 2025	0.0525	0.0525	0.0525	0.0525	5,000	-0.00(-6.08%)
Aug 26, 2025	0.0552	0.0559	0.0552	0.0559	1,420	+0.00(+1.64%)
Aug 25, 2025	0.0550	0.0553	0.0500	0.0550	25,800	-0.00(-2.65%)
Aug 22, 2025	0.0558	0.0565	0.0550	0.0565	5,560	-0.00(-5.04%)
Aug 21, 2025	0.0537	0.0595	0.0536	0.0595	8,733	+0.00(+8.18%)
Aug 20, 2025	0.0551	0.0568	0.0550	0.0550	5,759	+0.00(+2.42%)
Aug 19, 2025	0.0650	0.0650	0.0536	0.0537	688,996	-0.00(-6.61%)
Aug 15, 2025				0.0575	8	-0.01(-11.54%)
Aug 14, 2025	0.0570	0.0690	0.0570	0.0650	37,620	-0.00(-6.47%)
Aug 13, 2025	0.0654	0.0695	0.0654	0.0695	3,400	+0.00(+2.21%)
Aug 12, 2025	0.0663	0.0680	0.0663	0.0680	1,300	+0.01(+13.33%)
Aug 11, 2025	0.0658	0.0658	0.0600	0.0600	2,850	+0.00(+4.35%)
Aug 08, 2025	0.0604	0.0619	0.0575	0.0575	8,550	-0.00(-3.20%)
Aug 05, 2025				0.0594	0	-0.01(-14.78%)
Aug 04, 2025	0.0617	0.0697	0.0617	0.0697	10,000	+0.01(+19.15%)
Aug 01, 2025	0.0710	0.0710	0.0585	0.0585	65,411	-0.00(-5.65%)
Jul 30, 2025				0.0620	19	-0.00(-0.48%)
Jul 28, 2025				0.0623	0	-0.00(-3.26%)
Jul 25, 2025	0.0700	0.0700	0.0635	0.0644	12,225	-0.00(-5.43%)
Jul 24, 2025	0.0659	0.0681	0.0659	0.0681	49,070	-0.01(-7.97%)
Jul 23, 2025	0.0778	0.0778	0.0701	0.0740	56,000	+0.00(+6.63%)
Jul 22, 2025	0.0708	0.0708	0.0694	0.0694	11,000	-0.00(-6.22%)
Jul 21, 2025	0.0778	0.0778	0.0585	0.0740	146,586	+0.01(+9.14%)
Jul 18, 2025	0.0700	0.0700	0.0631	0.0678	9,907	-0.00(-3.14%)
Jul 17, 2025	0.0661	0.0700	0.0647	0.0700	94,401	+0.00(+6.54%)
Jul 16, 2025	0.0606	0.0657	0.0606	0.0657	5,400	+0.00(+5.29%)
Jul 15, 2025	0.0651	0.0682	0.0611	0.0624	20,477	-0.00(-2.95%)
Jul 14, 2025	0.0643	0.0643	0.0643	0.0643	5,000	-0.00(-1.08%)
Jul 11, 2025	0.0612	0.0650	0.0612	0.0650	16,550	+0.00(+3.17%)
Jul 10, 2025	0.0686	0.0698	0.0630	0.0630	81,254	-0.01(-10.00%)
Jul 09, 2025	0.0700	0.0700	0.0700	0.0700	25,000	-0.00(-4.76%)
Jul 08, 2025	0.0740	0.0757	0.0735	0.0735	19,400	-0.00(-1.34%)
Jul 07, 2025	0.0702	0.0790	0.0692	0.0745	22,049	+0.00(+2.05%)
Jul 03, 2025	0.0778	0.0810	0.0700	0.0730	71,500	+0.00(+2.38%)
Jul 02, 2025	0.0713	0.0713	0.0713	0.0713	736	+0.00(+4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.