Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0125	0.0129	0.0096	0.0116	949,638	+0.00(+2.65%)
Aug 21, 2025	0.0139	0.0139	0.0090	0.0113	1,156,992	+0.00(+11.88%)
Aug 20, 2025	0.0137	0.0137	0.0095	0.0101	860,835	-0.00(-8.18%)
Aug 19, 2025	0.0180	0.0184	0.0108	0.0110	2,086,844	-0.00(-29.49%)
Aug 18, 2025	0.0251	0.0273	0.0156	0.0156	2,217,877	-0.01(-37.60%)
Aug 15, 2025	0.0220	0.0304	0.0180	0.0250	3,298,660	+0.01(+47.06%)
Aug 14, 2025	0.0139	0.0223	0.0130	0.0170	1,887,725	+0.00(+30.77%)
Aug 13, 2025	0.0117	0.0130	0.0117	0.0130	65,712	+0.00(+0.00%)
Aug 12, 2025	0.0120	0.0130	0.0118	0.0130	390,383	+0.00(+11.11%)
Aug 11, 2025	0.0130	0.0130	0.0117	0.0117	100,736	-0.00(-2.50%)
Aug 08, 2025	0.0117	0.0120	0.0117	0.0120	158,436	+0.00(+2.56%)
Aug 07, 2025	0.0119	0.0119	0.0117	0.0117	6,233	-0.00(-2.50%)
Aug 06, 2025	0.0112	0.0120	0.0112	0.0120	51,562	+0.00(+0.00%)
Aug 05, 2025	0.0120	0.0120	0.0120	0.0120	10,001	+0.00(+1.69%)
Aug 04, 2025	0.0125	0.0142	0.0094	0.0118	49,147	+0.00(+6.31%)
Aug 01, 2025	0.0115	0.0115	0.0094	0.0111	329,841	+0.00(+11.00%)
Jul 31, 2025	0.0109	0.0142	0.0098	0.0100	464,658	-0.00(-7.41%)
Jul 30, 2025	0.0121	0.0139	0.0108	0.0108	128,376	-0.00(-11.48%)
Jul 29, 2025	0.0135	0.0135	0.0122	0.0122	70,742	-0.00(-6.15%)
Jul 28, 2025	0.0128	0.0130	0.0125	0.0130	118,226	+0.00(+0.00%)
Jul 25, 2025	0.0139	0.0142	0.0130	0.0130	165,703	-0.00(-5.80%)
Jul 24, 2025	0.0130	0.0138	0.0130	0.0138	69,100	-0.00(-0.72%)
Jul 23, 2025	0.0145	0.0145	0.0137	0.0139	377,692	-0.00(-7.33%)
Jul 22, 2025	0.0155	0.0155	0.0145	0.0150	81,852	-0.00(-4.46%)
Jul 21, 2025	0.0160	0.0170	0.0150	0.0157	156,351	+0.00(+1.29%)
Jul 18, 2025	0.0172	0.0172	0.0139	0.0155	548,425	-0.00(-10.40%)
Jul 17, 2025	0.0190	0.0197	0.0173	0.0173	332,089	-0.00(-6.49%)
Jul 16, 2025	0.0180	0.0197	0.0180	0.0185	615,240	+0.00(+2.78%)
Jul 15, 2025	0.0196	0.0200	0.0147	0.0180	364,587	-0.00(-3.74%)
Jul 14, 2025	0.0200	0.0200	0.0181	0.0187	203,839	-0.00(-5.08%)
Jul 11, 2025	0.0220	0.0220	0.0185	0.0197	443,128	-0.00(-1.01%)
Jul 10, 2025	0.0170	0.0199	0.0170	0.0199	743,279	-0.00(-2.93%)
Jul 09, 2025	0.0200	0.0210	0.0170	0.0205	108,236	-0.00(-6.82%)
Jul 08, 2025	0.0230	0.0230	0.0170	0.0220	471,850	+0.00(+0.00%)
Jul 07, 2025	0.0238	0.0238	0.0180	0.0220	427,008	+0.00(+15.79%)
Jul 03, 2025	0.0193	0.0231	0.0183	0.0190	267,377	-0.00(-1.55%)
Jul 02, 2025	0.0190	0.0220	0.0190	0.0193	310,001	-0.00(-12.27%)
Jul 01, 2025	0.0202	0.0221	0.0190	0.0220	200,743	+0.00(+9.45%)
Jun 30, 2025	0.0275	0.0275	0.0201	0.0201	254,361	-0.01(-21.18%)
Jun 27, 2025	0.0232	0.0299	0.0232	0.0255	127,356	+0.00(+5.81%)
Jun 26, 2025	0.0300	0.0325	0.0232	0.0241	405,067	-0.00(-16.90%)
Jun 25, 2025	0.0266	0.0310	0.0266	0.0290	1,010,177	+0.01(+31.82%)
Jun 24, 2025	0.0299	0.0299	0.0215	0.0220	259,098	-0.00(-12.00%)
Jun 23, 2025	0.0227	0.0300	0.0213	0.0250	311,226	-0.00(-3.85%)
Jun 20, 2025	0.0300	0.0320	0.0227	0.0260	320,135	-0.00(-15.31%)
Jun 18, 2025	0.0275	0.0307	0.0275	0.0307	95,600	+0.00(+6.60%)
Jun 17, 2025	0.0288	0.0300	0.0275	0.0288	61,663	-0.00(-4.00%)
Jun 16, 2025	0.0299	0.0340	0.0253	0.0300	842,757	+0.00(+0.00%)
Jun 13, 2025	0.0320	0.0340	0.0251	0.0300	689,979	+0.00(+7.14%)
Jun 12, 2025	0.0200	0.0399	0.0190	0.0280	720,030	+0.01(+33.33%)
Jun 11, 2025	0.0186	0.0210	0.0178	0.0210	290,670	+0.00(+10.53%)
Jun 10, 2025	0.0205	0.0205	0.0190	0.0190	639,911	+0.00(+0.00%)
Jun 09, 2025	0.0209	0.0209	0.0182	0.0190	372,177	+0.00(+0.53%)
Jun 06, 2025	0.0193	0.0247	0.0132	0.0189	1,345,486	-0.00(-10.43%)
Jun 05, 2025	0.0306	0.0310	0.0193	0.0211	496,183	-0.01(-27.24%)
Jun 04, 2025	0.0339	0.0390	0.0250	0.0290	900,773	+0.00(+2.47%)
Jun 03, 2025	0.0397	0.0400	0.0275	0.0283	1,893,617	-0.01(-26.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.