Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0810 | 0.0920 | 0.0771 | 0.0798 | 105,659 | -0.01(-15.11%) |
Sep 25, 2024 | 0.0663 | 0.0940 | 0.0650 | 0.0940 | 161,705 | +0.03(+54.10%) |
Sep 24, 2024 | 0.0700 | 0.0798 | 0.0610 | 0.0610 | 49,420 | -0.01(-13.48%) |
Sep 23, 2024 | 0.0850 | 0.0851 | 0.0700 | 0.0705 | 46,813 | -0.03(-30.88%) |
Sep 20, 2024 | 0.0910 | 0.1080 | 0.0850 | 0.1020 | 218,675 | +0.01(+12.09%) |
Sep 19, 2024 | 0.0860 | 0.0910 | 0.0580 | 0.0910 | 127,535 | +0.02(+30.00%) |
Sep 18, 2024 | 0.0615 | 0.0700 | 0.0550 | 0.0700 | 80,078 | +0.01(+16.67%) |
Sep 17, 2024 | 0.0518 | 0.0680 | 0.0518 | 0.0600 | 85,752 | -0.01(-18.92%) |
Sep 16, 2024 | 0.0630 | 0.0890 | 0.0511 | 0.0740 | 80,313 | +0.01(+18.59%) |
Sep 13, 2024 | 0.0653 | 0.0653 | 0.0624 | 0.0624 | 450 | +0.00(+4.00%) |
Sep 11, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Sep 10, 2024 | 0.0675 | 0.0780 | 0.0600 | 0.0700 | 8,386 | -0.01(-11.95%) |
Sep 09, 2024 | 0.0480 | 0.0920 | 0.0480 | 0.0795 | 215,699 | +0.02(+27.20%) |
Sep 06, 2024 | 0.0480 | 0.0625 | 0.0480 | 0.0625 | 5,728 | -0.00(-0.64%) |
Sep 05, 2024 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 20,500 | +0.01(+29.16%) |
Sep 04, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 255 | -0.01(-17.32%) |
Sep 03, 2024 | 0.0555 | 0.0589 | 0.0525 | 0.0589 | 2,612 | +0.00(+6.13%) |
Aug 30, 2024 | 0.0630 | 0.0650 | 0.0555 | 0.0555 | 10,344 | +0.00(+6.73%) |
Aug 29, 2024 | 0.0500 | 0.0624 | 0.0480 | 0.0520 | 39,570 | -0.01(-20.00%) |
Aug 28, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 10,581 | -0.00(-2.99%) |
Aug 27, 2024 | 0.0680 | 0.0680 | 0.0500 | 0.0670 | 12,675 | -0.00(-2.90%) |
Aug 26, 2024 | 0.0510 | 0.0690 | 0.0500 | 0.0690 | 67,641 | +0.01(+24.32%) |
Aug 23, 2024 | 0.0530 | 0.0555 | 0.0530 | 0.0555 | 5,184 | +0.00(+4.72%) |
Aug 21, 2024 | 0.0530 | 135 | -0.02(-23.19%) | |||
Aug 20, 2024 | 0.0510 | 0.0690 | 0.0510 | 0.0690 | 31,100 | +0.01(+11.29%) |
Aug 19, 2024 | 0.0620 | 0.0640 | 0.0620 | 0.0620 | 31,873 | -0.00(-0.16%) |
Aug 15, 2024 | 0.0621 | 37 | -0.01(-14.93%) | |||
Aug 14, 2024 | 0.0501 | 0.0730 | 0.0501 | 0.0730 | 9,346 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 1,176 | +0.00(+1.53%) |
Aug 12, 2024 | 0.0500 | 0.0749 | 0.0500 | 0.0719 | 18,017 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0501 | 0.0750 | 0.0450 | 0.0719 | 125,842 | +0.01(+19.63%) |
Aug 08, 2024 | 0.0797 | 0.0797 | 0.0500 | 0.0601 | 68,389 | -0.01(-14.87%) |
Aug 07, 2024 | 0.0700 | 0.0706 | 0.0633 | 0.0706 | 29,259 | -0.00(-1.12%) |
Aug 06, 2024 | 0.0734 | 0.0734 | 0.0615 | 0.0714 | 9,084 | -0.00(-4.80%) |
Aug 05, 2024 | 0.0700 | 0.0800 | 0.0615 | 0.0750 | 95,329 | -0.01(-7.06%) |
Aug 02, 2024 | 0.0837 | 0.0837 | 0.0701 | 0.0807 | 72,746 | +0.00(+0.87%) |
Aug 01, 2024 | 0.0720 | 0.0800 | 0.0665 | 0.0800 | 63,969 | +0.00(+1.27%) |
Jul 31, 2024 | 0.0800 | 0.0800 | 0.0690 | 0.0790 | 50,276 | -0.00(-1.25%) |
Jul 30, 2024 | 0.0701 | 0.0800 | 0.0701 | 0.0800 | 22,230 | +0.01(+14.12%) |
Jul 29, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 6,225 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0690 | 0.0799 | 0.0690 | 0.0701 | 52,747 | -0.01(-11.04%) |
Jul 25, 2024 | 0.0690 | 0.0799 | 0.0690 | 0.0788 | 3,769 | -0.00(-1.50%) |
Jul 24, 2024 | 0.0860 | 0.0876 | 0.0690 | 0.0800 | 407,195 | -0.01(-6.98%) |
Jul 23, 2024 | 0.0890 | 0.0909 | 0.0820 | 0.0860 | 88,622 | -0.01(-6.01%) |
Jul 22, 2024 | 0.0815 | 0.0918 | 0.0815 | 0.0915 | 70,683 | +0.00(+4.33%) |
Jul 19, 2024 | 0.0725 | 0.0877 | 0.0694 | 0.0877 | 147,697 | +0.01(+10.04%) |
Jul 18, 2024 | 0.0810 | 0.0810 | 0.0541 | 0.0797 | 238,847 | -0.01(-10.45%) |
Jul 17, 2024 | 0.0838 | 0.0890 | 0.0815 | 0.0890 | 14,705 | +0.00(+4.71%) |
Jul 16, 2024 | 0.0810 | 0.0850 | 0.0810 | 0.0850 | 945 | -0.00(-5.56%) |
Jul 15, 2024 | 0.0810 | 0.0920 | 0.0810 | 0.0900 | 48,523 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0939 | 0.0957 | 0.0900 | 0.0900 | 149,729 | -0.01(-7.22%) |
Jul 11, 2024 | 0.1020 | 0.1039 | 0.0750 | 0.0970 | 314,178 | +0.00(+2.11%) |
Jul 10, 2024 | 0.0870 | 0.1000 | 0.0870 | 0.0950 | 1,700 | +0.00(+4.40%) |
Jul 09, 2024 | 0.0895 | 0.1050 | 0.0895 | 0.0910 | 87,480 | -0.00(-1.41%) |
Jul 08, 2024 | 0.1105 | 0.1105 | 0.0870 | 0.0923 | 58,734 | -0.02(-18.53%) |
Jul 05, 2024 | 0.1150 | 0.1170 | 0.1050 | 0.1133 | 51,550 | +0.00(+2.07%) |
Jul 03, 2024 | 0.1070 | 0.1130 | 0.1053 | 0.1110 | 47,900 | +0.00(+3.74%) |
Jul 02, 2024 | 0.0867 | 0.1070 | 0.0867 | 0.1070 | 46,776 | +0.00(+1.90%) |