Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.2750	0.2800	0.2737	0.2769	36,215	+0.02(+6.50%)
Jun 25, 2025	0.2662	0.2794	0.2600	0.2600	59,298	-0.01(-3.67%)
Jun 24, 2025	0.2722	0.2722	0.2647	0.2699	8,494	-0.00(-0.04%)
Jun 23, 2025	0.2530	0.2858	0.2530	0.2700	16,692	-0.01(-5.06%)
Jun 20, 2025	0.2950	0.3000	0.2841	0.2844	99,004	-0.04(-11.46%)
Jun 18, 2025	0.3292	0.3450	0.3212	0.3212	8,180	-0.02(-7.19%)
Jun 17, 2025	0.3462	0.3462	0.3340	0.3461	22,202	+0.00(+1.05%)
Jun 16, 2025	0.3661	0.3661	0.3416	0.3425	28,783	-0.01(-2.95%)
Jun 13, 2025	0.3519	0.3558	0.3260	0.3529	31,308	+0.03(+7.92%)
Jun 12, 2025	0.3600	0.3885	0.3200	0.3270	64,700	-0.02(-5.02%)
Jun 11, 2025	0.2853	0.3443	0.2853	0.3443	247,286	+0.05(+16.59%)
Jun 10, 2025	0.3060	0.3113	0.2800	0.2953	317,357	-0.02(-7.34%)
Jun 09, 2025	0.2966	0.3187	0.2705	0.3187	256,960	+0.05(+19.90%)
Jun 06, 2025	0.2683	0.2683	0.2555	0.2658	17,750	+0.01(+4.24%)
Jun 05, 2025	0.2550	0.2550	0.2550	0.2550	11,850	-0.00(-0.12%)
Jun 04, 2025	0.2510	0.2650	0.2510	0.2553	54,431	+0.01(+3.40%)
Jun 03, 2025	0.2280	0.2469	0.2257	0.2469	6,811	+0.02(+8.38%)
Jun 02, 2025	0.2270	0.2344	0.2270	0.2278	14,658	-0.00(-0.26%)
May 30, 2025	0.2490	0.2490	0.2224	0.2284	32,218	-0.00(-0.78%)
May 29, 2025	0.2526	0.2526	0.2229	0.2302	27,125	-0.02(-9.80%)
May 28, 2025	0.2844	0.2930	0.2431	0.2552	353,754	-0.03(-10.46%)
May 27, 2025	0.2900	0.3000	0.2697	0.2850	538,563	+0.02(+7.95%)
May 23, 2025	0.2408	0.2915	0.2377	0.2640	132,579	+0.02(+10.28%)
May 22, 2025	0.2192	0.2470	0.2192	0.2394	58,461	+0.02(+7.79%)
May 21, 2025	0.2221	0.2221	0.2221	0.2221	605	-0.01(-2.33%)
May 20, 2025	0.2510	0.2510	0.2181	0.2274	133,076	+0.03(+12.57%)
May 19, 2025	0.2326	0.2326	0.2020	0.2020	3,502	-0.02(-7.21%)
May 16, 2025	0.2280	0.2280	0.2177	0.2177	301	-0.01(-4.56%)
May 15, 2025	0.2312	0.2312	0.2281	0.2281	2,001	+0.00(+0.26%)
May 14, 2025	0.2351	0.2366	0.2275	0.2275	22,070	-0.01(-2.28%)
May 13, 2025	0.2328	0.2328	0.2328	0.2328	2,500	+0.00(+0.00%)
May 12, 2025	0.2236	0.2328	0.2200	0.2328	111,046	+0.01(+2.24%)
May 09, 2025	0.2328	0.2328	0.2277	0.2277	2,264	+0.00(+0.31%)
May 08, 2025	0.2090	0.2275	0.2090	0.2270	36,245	+0.02(+10.57%)
May 07, 2025	0.2053	0.2053	0.2053	0.2053	5,050	+0.02(+8.62%)
May 06, 2025	0.1940	0.1940	0.1890	0.1890	40,030	+0.01(+4.54%)
May 05, 2025	0.1808	0.1808	0.1808	0.1808	5,000	+0.01(+4.27%)
May 02, 2025	0.1734	0.1734	0.1734	0.1734	621	+0.01(+7.70%)
May 01, 2025	0.1430	0.1695	0.1430	0.1610	13,200	+0.01(+3.87%)
Apr 30, 2025	0.1550	0.1550	0.1550	0.1550	13,500	+0.01(+4.03%)
Apr 29, 2025	0.1490	0.1490	0.1490	0.1490	16,315	-0.01(-5.34%)
Apr 28, 2025	0.1539	0.1574	0.1515	0.1574	17,000	+0.00(+1.09%)
Apr 25, 2025	0.1557	0.1557	0.1557	0.1557	1,000	-0.00(-2.81%)
Apr 24, 2025	0.1567	0.1602	0.1561	0.1602	838	+0.01(+3.35%)
Apr 23, 2025	0.1550	0.1550	0.1500	0.1550	24,205	+0.02(+16.89%)
Apr 22, 2025	0.1370	0.1370	0.1326	0.1326	8,760	-0.01(-7.34%)
Apr 21, 2025	0.1431	0.1431	0.1431	0.1431	700	+0.01(+6.55%)
Apr 17, 2025	0.1378	0.1480	0.1343	0.1343	3,675	-0.01(-9.50%)
Apr 16, 2025	0.1484	0.1484	0.1339	0.1484	1,150	+0.00(+3.41%)
Apr 15, 2025	0.1435	0.1435	0.1435	0.1435	1,012	-0.00(-1.03%)
Apr 11, 2025				0.1450	3	-0.02(-10.55%)
Apr 09, 2025				0.1621	0	+0.03(+23.93%)
Apr 08, 2025	0.1671	0.1671	0.1300	0.1308	173,850	-0.04(-23.51%)
Apr 07, 2025	0.1500	0.1710	0.1500	0.1710	15,675	+0.01(+6.88%)
Apr 04, 2025	0.1638	0.1710	0.1500	0.1600	11,497	-0.01(-6.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.