Sun Peak Metals Corp (OP:SUNPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.1888 | 3,001 | +0.02(+12.38%) | |||
| Jun 16, 2025 | 0.1680 | 0 | +0.00(+0.36%) | |||
| Jun 13, 2025 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 618 | -0.00(-2.39%) |
| Jun 04, 2025 | 0.1715 | 0 | -0.00(-1.21%) | |||
| May 28, 2025 | 0.1736 | 0 | -0.03(-13.20%) | |||
| May 27, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.04(+27.39%) |
| May 05, 2025 | 0.1570 | 0 | -0.03(-17.37%) | |||
| Apr 10, 2025 | 0.1900 | 0 | +0.01(+5.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.