Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025				0.0199	0	+0.00(+0.00%)
Jun 23, 2025	0.0201	0.0201	0.0197	0.0199	4,000	-0.00(-7.87%)
Jun 16, 2025				0.0216	8,000	-0.00(-1.37%)
Jun 13, 2025	0.0219	0.0219	0.0219	0.0219	11,000	+0.00(+0.00%)
Jun 12, 2025	0.0219	0.0219	0.0219	0.0219	1,000	+0.00(+22.35%)
Jun 11, 2025	0.0179	0.0179	0.0179	0.0179	80,000	-0.00(-4.28%)
Jun 09, 2025				0.0187	0	-0.00(-4.10%)
Jun 03, 2025				0.0195	0	+0.00(+7.14%)
Jun 02, 2025	0.0180	0.0182	0.0147	0.0182	27,500	+0.00(+0.00%)
May 30, 2025	0.0182	0.0182	0.0182	0.0182	1,500	+0.00(+1.11%)
May 28, 2025				0.0180	0	+0.00(+7.78%)
May 14, 2025				0.0167	0	+0.00(+3.09%)
May 13, 2025	0.0162	0.0162	0.0162	0.0162	10,000	-0.00(-1.22%)
May 09, 2025				0.0164	0	+0.00(+12.33%)
May 07, 2025				0.0146	0	-0.00(-19.34%)
May 05, 2025				0.0181	0	+0.01(+77.45%)
May 02, 2025	0.0102	0.0102	0.0102	0.0102	1,003	-0.00(-8.11%)
Apr 30, 2025				0.0111	0	+0.00(+0.91%)
Apr 29, 2025	0.0110	0.0296	0.0110	0.0110	130,153	-0.01(-38.89%)
Apr 24, 2025				0.0180	0	+0.00(+27.66%)
Apr 21, 2025				0.0141	0	+0.00(+0.71%)
Apr 17, 2025	0.0140	0.0140	0.0140	0.0140	10,000	-0.01(-26.70%)
Apr 09, 2025				0.0191	0	+0.01(+52.80%)
Apr 08, 2025	0.0125	0.0125	0.0125	0.0125	17,000	-0.00(-10.71%)
Apr 07, 2025	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+13.82%)
Apr 04, 2025	0.0180	0.0180	0.0123	0.0123	135,451	-0.02(-56.38%)
Apr 03, 2025	0.0146	0.0282	0.0127	0.0282	573,648	+0.02(+120.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.