Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1689 | 0.1689 | 0.1500 | 0.1500 | 10,510 | -0.01(-4.82%) |
Jul 12, 2024 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 130 | -0.00(-1.50%) |
Jul 11, 2024 | 0.1600 | 0.1635 | 0.1600 | 0.1600 | 3,001 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1656 | 0.1656 | 0.1550 | 0.1600 | 17,231 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,900 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 2,500 | +0.00(+0.63%) |
Jul 05, 2024 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 600 | +0.01(+6.00%) |
Jul 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 39,500 | -0.01(-6.25%) |
Jul 01, 2024 | 0.1730 | 0.1730 | 0.1575 | 0.1600 | 14,778 | -0.01(-7.51%) |
Jun 28, 2024 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 177 | +0.02(+11.61%) |
Jun 27, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 4,359 | -0.02(-10.40%) |
Jun 25, 2024 | 0.1730 | 75 | +0.00(+1.05%) | |||
Jun 24, 2024 | 0.1693 | 0.1712 | 0.1693 | 0.1712 | 6,726 | +0.01(+7.00%) |
Jun 21, 2024 | 0.1601 | 0.1622 | 0.1600 | 0.1600 | 5,820 | +0.00(+2.56%) |
Jun 20, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1560 | 95,541 | +0.00(+0.65%) |
Jun 18, 2024 | 0.1560 | 0.1560 | 0.1550 | 0.1550 | 14,528 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1650 | 0.1670 | 0.1550 | 0.1550 | 13,210 | -0.01(-3.13%) |
Jun 14, 2024 | 0.1602 | 0.1602 | 0.1583 | 0.1600 | 2,131 | +0.00(+2.76%) |
Jun 13, 2024 | 0.1556 | 0.1557 | 0.1556 | 0.1557 | 1,025 | +0.00(+0.45%) |
Jun 12, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 150 | -0.00(-2.02%) |
Jun 10, 2024 | 0.1582 | 2,500 | -0.00(-1.00%) | |||
Jun 07, 2024 | 0.1610 | 0.1670 | 0.1598 | 0.1598 | 6,165 | -0.00(-0.13%) |
Jun 06, 2024 | 0.1680 | 0.1680 | 0.1590 | 0.1600 | 29,363 | -0.00(-0.12%) |
Jun 05, 2024 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 4,700 | -0.00(-1.11%) |
Jun 04, 2024 | 0.1615 | 0.1680 | 0.1550 | 0.1620 | 39,125 | +0.00(+0.62%) |
Jun 03, 2024 | 0.1680 | 0.1700 | 0.1568 | 0.1610 | 9,900 | -0.01(-4.73%) |
May 31, 2024 | 0.1500 | 0.1690 | 0.1500 | 0.1690 | 3,000 | +0.02(+12.29%) |
May 30, 2024 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 2,000 | -0.01(-4.44%) |
May 29, 2024 | 0.1500 | 0.1575 | 0.1390 | 0.1575 | 119,664 | +0.01(+5.00%) |
May 28, 2024 | 0.1521 | 0.1521 | 0.1400 | 0.1500 | 10,908 | +0.00(+3.31%) |
May 24, 2024 | 0.1377 | 0.1514 | 0.1377 | 0.1452 | 1,700 | -0.01(-6.92%) |
May 23, 2024 | 0.1590 | 0.1650 | 0.1530 | 0.1560 | 46,326 | -0.00(-2.50%) |
May 22, 2024 | 0.1566 | 0.1600 | 0.1566 | 0.1600 | 25,500 | +0.01(+3.23%) |
May 21, 2024 | 0.1590 | 0.1590 | 0.1550 | 0.1550 | 12,500 | -0.00(-2.52%) |
May 20, 2024 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 10,250 | +0.00(+1.53%) |
May 17, 2024 | 0.1530 | 0.1566 | 0.1530 | 0.1566 | 15,050 | +0.00(+1.03%) |
May 16, 2024 | 0.1567 | 0.1567 | 0.1550 | 0.1550 | 3,000 | +0.00(+0.00%) |
May 15, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,550 | +0.00(+1.31%) |
May 14, 2024 | 0.1590 | 0.1590 | 0.1530 | 0.1530 | 8,500 | -0.00(-2.30%) |
May 13, 2024 | 0.1566 | 0.1597 | 0.1566 | 0.1566 | 7,800 | +0.00(+2.35%) |
May 10, 2024 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 8,000 | +0.00(+0.00%) |
May 09, 2024 | 0.1570 | 0.1570 | 0.1530 | 0.1530 | 13,459 | -0.00(-1.29%) |
May 08, 2024 | 0.1600 | 0.1687 | 0.1530 | 0.1550 | 118,625 | -0.01(-3.73%) |
May 07, 2024 | 0.1650 | 0.1710 | 0.1600 | 0.1610 | 95,000 | -0.00(-1.83%) |
May 06, 2024 | 0.1640 | 0.1678 | 0.1640 | 0.1640 | 59,600 | -0.01(-4.65%) |
May 03, 2024 | 0.1650 | 0.1728 | 0.1640 | 0.1720 | 138,592 | +0.01(+4.24%) |
May 02, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.01(+3.13%) |