Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0307	0	+0.00(+5.50%)
Jun 27, 2025				0.0291	0	-0.00(-1.36%)
Jun 26, 2025	0.0294	0.0295	0.0294	0.0295	50,800	-0.00(-1.67%)
Jun 25, 2025	0.0313	0.0313	0.0300	0.0300	10,800	+0.00(+7.14%)
Jun 23, 2025				0.0280	0	-0.00(-6.67%)
Jun 20, 2025	0.0313	0.0324	0.0300	0.0300	169,794	+0.00(+14.50%)
Jun 11, 2025				0.0262	0	+0.00(+0.77%)
Jun 09, 2025				0.0260	0	-0.00(-10.34%)
Jun 05, 2025				0.0290	0	+0.00(+16.47%)
Jun 03, 2025				0.0249	140	-0.00(-0.40%)
May 30, 2025	0.0203	0.0250	0.0203	0.0250	28,142	-0.01(-17.76%)
May 29, 2025	0.0304	0.0304	0.0304	0.0304	16,000	+0.00(+17.83%)
May 28, 2025	0.0273	0.0277	0.0249	0.0258	192,110	-0.01(-20.62%)
May 14, 2025				0.0325	20,000	+0.00(+2.85%)
May 12, 2025				0.0316	0	+0.00(+0.32%)
May 08, 2025				0.0315	0	-0.01(-15.32%)
May 06, 2025				0.0372	0	-0.01(-17.33%)
May 05, 2025	0.0400	0.0450	0.0392	0.0450	27,500	-0.00(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.