Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.0050	0.0050	0.0050	0.0050	500,100	-0.00(-9.09%)
Jan 27, 2026	0.0055	0.0055	0.0055	0.0055	25,000	-0.00(-14.06%)
Jan 16, 2026				0.0064	0	+0.00(+28.00%)
Jan 05, 2026				0.0050	0	-0.00(-16.67%)
Dec 30, 2025				0.0060	0	+0.00(+20.00%)
Dec 29, 2025	0.0050	0.0050	0.0050	0.0050	2,000	-0.00(-16.67%)
Dec 19, 2025				0.0060	0	-0.00(-30.23%)
Dec 15, 2025				0.0086	0	+0.00(+21.13%)
Dec 11, 2025				0.0071	0	+0.00(+18.33%)
Dec 10, 2025	0.0060	0.0090	0.0060	0.0060	21,700	-0.00(-38.78%)
Dec 09, 2025	0.0098	0.0098	0.0098	0.0098	2,100	+0.00(+38.03%)
Dec 04, 2025				0.0071	0	-0.00(-13.41%)
Dec 03, 2025	0.0082	0.0082	0.0082	0.0082	6,000	-0.00(-15.46%)
Dec 01, 2025				0.0097	0	+0.00(+6.59%)
Nov 21, 2025				0.0091	0	-0.00(-15.74%)
Nov 20, 2025	0.0108	0.0124	0.0108	0.0108	18,439	-0.00(-19.40%)
Nov 19, 2025	0.0087	0.0134	0.0087	0.0134	93,000	+0.00(+54.02%)
Nov 17, 2025				0.0087	0	+0.00(+45.00%)
Nov 13, 2025				0.0060	0	-0.00(-14.29%)
Nov 11, 2025				0.0070	0	+0.00(+40.00%)
Nov 04, 2025				0.0050	0	-0.00(-27.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.