Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1679	0.1791	0.1640	0.1740	92,861	-0.00(-1.47%)
Jun 12, 2025	0.1752	0.1870	0.1688	0.1766	15,782	+0.00(+0.80%)
Jun 11, 2025	0.1748	0.1815	0.1741	0.1752	9,551	-0.00(-0.96%)
Jun 10, 2025	0.1688	0.1900	0.1688	0.1769	42,485	-0.01(-5.35%)
Jun 09, 2025	0.1870	0.1923	0.1869	0.1869	18,250	-0.01(-4.84%)
Jun 06, 2025	0.2127	0.2150	0.1895	0.1964	51,081	-0.00(-1.80%)
Jun 05, 2025	0.2000	0.2015	0.1938	0.2000	123,050	+0.01(+4.17%)
Jun 04, 2025	0.1893	0.1920	0.1880	0.1920	4,571	-0.00(-0.16%)
Jun 03, 2025	0.1850	0.1923	0.1850	0.1923	41,439	+0.01(+4.40%)
Jun 02, 2025	0.1800	0.1850	0.1710	0.1842	107,016	-0.00(-1.02%)
May 30, 2025	0.1847	0.1917	0.1800	0.1861	11,273	-0.00(-1.95%)
May 29, 2025	0.1859	0.1898	0.1800	0.1898	15,460	+0.00(+1.99%)
May 28, 2025	0.1995	0.1995	0.1800	0.1861	27,728	-0.02(-8.73%)
May 27, 2025	0.1827	0.2082	0.1780	0.2039	110,405	+0.02(+12.84%)
May 23, 2025	0.1775	0.1956	0.1775	0.1807	48,421	+0.00(+1.86%)
May 22, 2025	0.1766	0.1820	0.1700	0.1774	31,598	+0.01(+4.48%)
May 21, 2025	0.1695	0.1807	0.1695	0.1698	31,142	+0.01(+4.04%)
May 20, 2025	0.1646	0.1710	0.1590	0.1632	14,292	+0.02(+11.93%)
May 19, 2025	0.1458	0.1796	0.1458	0.1458	1,521	-0.01(-8.87%)
May 16, 2025	0.1470	0.1700	0.1470	0.1600	13,744	+0.00(+0.00%)
May 15, 2025	0.1800	0.1800	0.1600	0.1600	20,295	-0.01(-7.03%)
May 14, 2025	0.1827	0.1827	0.1718	0.1721	16,549	-0.00(-2.71%)
May 13, 2025	0.1650	0.1828	0.1650	0.1769	149,798	+0.01(+6.37%)
May 12, 2025	0.1675	0.1728	0.1630	0.1663	14,656	-0.00(-0.83%)
May 09, 2025	0.1679	0.1700	0.1630	0.1677	21,117	+0.00(+2.88%)
May 08, 2025	0.1730	0.1754	0.1630	0.1630	17,638	+0.00(+0.00%)
May 07, 2025	0.1820	0.1865	0.1630	0.1630	36,756	-0.03(-13.67%)
May 06, 2025	0.1826	0.1895	0.1826	0.1888	10,325	-0.01(-3.13%)
May 05, 2025	0.1921	0.2021	0.1910	0.1949	12,001	-0.00(-1.52%)
May 02, 2025	0.1860	0.2110	0.1713	0.1979	101,423	+0.02(+10.99%)
May 01, 2025	0.1860	0.1860	0.1577	0.1783	157,171	-0.01(-3.15%)
Apr 30, 2025	0.1910	0.1995	0.1840	0.1841	57,950	-0.02(-8.41%)
Apr 29, 2025	0.1933	0.2010	0.1513	0.2010	131,193	+0.01(+6.74%)
Apr 28, 2025	0.1879	0.1989	0.1745	0.1883	50,390	+0.01(+6.44%)
Apr 25, 2025	0.1779	0.1779	0.1675	0.1769	43,054	+0.01(+3.81%)
Apr 24, 2025	0.1700	0.1773	0.1647	0.1704	58,968	+0.00(+1.31%)
Apr 23, 2025	0.1368	0.1742	0.1368	0.1682	43,665	+0.01(+5.12%)
Apr 22, 2025	0.1569	0.1737	0.1569	0.1600	8,061	+0.00(+2.56%)
Apr 21, 2025	0.1810	0.1810	0.1400	0.1560	344,272	-0.01(-4.94%)
Apr 17, 2025	0.1475	0.1670	0.1400	0.1641	99,340	+0.02(+17.21%)
Apr 16, 2025	0.1560	0.1560	0.1382	0.1400	93,895	-0.02(-14.11%)
Apr 15, 2025	0.1550	0.1630	0.1500	0.1630	111,057	-0.01(-3.72%)
Apr 14, 2025	0.1693	0.1778	0.1693	0.1693	4,845	-0.00(-0.41%)
Apr 11, 2025	0.1650	0.1750	0.1609	0.1700	51,972	-0.01(-3.95%)
Apr 10, 2025	0.1770	0.1800	0.1670	0.1770	33,703	+0.00(+2.31%)
Apr 09, 2025	0.1782	0.1806	0.1631	0.1730	81,958	+0.01(+4.22%)
Apr 08, 2025	0.1876	0.1956	0.1660	0.1660	53,209	-0.00(-1.54%)
Apr 07, 2025	0.1725	0.1765	0.1686	0.1686	21,752	-0.00(-0.82%)
Apr 04, 2025	0.1644	0.1799	0.1593	0.1700	134,018	-0.01(-6.03%)
Apr 03, 2025	0.1872	0.1925	0.1792	0.1809	68,561	-0.02(-9.46%)
Apr 02, 2025	0.2009	0.2100	0.1907	0.1998	51,201	+0.01(+3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.