My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP:PLCKF)

0.1385 -0.0015 (-1.07%)
Streaming Delayed Price Updated: 2:55 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.1406 0.1482 0.1343 0.1385 19,723 -0.00(-1.07%)
Oct 07, 2025 0.1455 0.1455 0.1377 0.1400 47,700 -0.00(-2.85%)
Oct 06, 2025 0.1450 0.1490 0.1400 0.1441 30,201 -0.00(-1.03%)
Oct 03, 2025 0.1350 0.1511 0.1350 0.1456 16,808 +0.01(+6.20%)
Oct 02, 2025 0.1532 0.1532 0.1371 0.1371 58,757 -0.02(-12.06%)
Oct 01, 2025 0.1428 0.1559 0.1293 0.1559 9,637 +0.01(+10.02%)
Sep 30, 2025 0.1512 0.1512 0.1401 0.1417 23,115 -0.01(-7.69%)
Sep 29, 2025 0.1500 0.1558 0.1500 0.1535 9,397 +0.00(+2.33%)
Sep 26, 2025 0.1473 0.1536 0.1473 0.1500 19,061 -0.00(-2.28%)
Sep 25, 2025 0.1517 0.1591 0.1450 0.1535 28,345 +0.00(+1.05%)
Sep 24, 2025 0.1423 0.1535 0.1423 0.1519 25,550 +0.01(+4.18%)
Sep 23, 2025 0.1489 0.1498 0.1390 0.1458 23,589 -0.01(-4.64%)
Sep 22, 2025 0.1420 0.1529 0.1293 0.1529 29,561 +0.01(+4.23%)
Sep 19, 2025 0.1300 0.1467 0.1300 0.1467 96,524 +0.00(+0.00%)
Sep 18, 2025 0.1384 0.1467 0.1380 0.1467 27,241 +0.01(+6.30%)
Sep 17, 2025 0.1380 0.1463 0.1380 0.1380 137,994 -0.00(-0.50%)
Sep 16, 2025 0.1400 0.1430 0.1387 0.1387 26,059 -0.00(-0.93%)
Sep 15, 2025 0.1419 0.1435 0.1382 0.1400 51,135 -0.00(-2.30%)
Sep 12, 2025 0.1400 0.1460 0.1389 0.1433 50,965 +0.01(+3.62%)
Sep 11, 2025 0.1388 0.1400 0.1316 0.1383 158,194 +0.00(+0.66%)
Sep 10, 2025 0.1410 0.1415 0.1338 0.1374 124,788 -0.00(-2.90%)
Sep 09, 2025 0.1453 0.1453 0.1400 0.1415 7,862 +0.00(+3.13%)
Sep 08, 2025 0.1410 0.1410 0.1364 0.1372 9,628 -0.01(-3.92%)
Sep 05, 2025 0.1413 0.1440 0.1405 0.1428 28,255 +0.00(+0.92%)
Sep 04, 2025 0.1490 0.1624 0.1389 0.1415 70,422 -0.03(-15.17%)
Sep 03, 2025 0.1682 0.1800 0.1668 0.1668 16,260 -0.01(-3.75%)
Sep 02, 2025 0.1733 0.1800 0.1661 0.1733 5,880 +0.00(+1.52%)
Aug 29, 2025 0.1729 0.1800 0.1693 0.1707 30,561 -0.01(-4.74%)
Aug 28, 2025 0.1735 0.1792 0.1735 0.1792 41,988 +0.00(+2.40%)
Aug 27, 2025 0.1720 0.1777 0.1720 0.1750 45,836 +0.01(+7.23%)
Aug 26, 2025 0.1567 0.1632 0.1494 0.1632 36,620 +0.01(+4.82%)
Aug 25, 2025 0.1697 0.1697 0.1546 0.1557 28,178 -0.01(-7.43%)
Aug 22, 2025 0.1449 0.1682 0.1442 0.1682 79,890 +0.02(+13.73%)
Aug 21, 2025 0.1392 0.1486 0.1390 0.1479 20,802 +0.00(+0.61%)
Aug 20, 2025 0.1450 0.1490 0.1450 0.1470 149,702 +0.00(+1.38%)
Aug 19, 2025 0.1500 0.1505 0.1443 0.1450 33,693 -0.00(-1.36%)
Aug 18, 2025 0.1450 0.1470 0.1387 0.1470 87,337 +0.00(+0.68%)
Aug 15, 2025 0.1450 0.1460 0.1409 0.1460 82,405 +0.00(+0.48%)
Aug 14, 2025 0.1430 0.1453 0.1410 0.1453 35,205 -0.00(-0.27%)
Aug 13, 2025 0.1459 0.1459 0.1400 0.1457 76,066 +0.01(+4.07%)
Aug 12, 2025 0.1323 0.1443 0.1323 0.1400 204,537 -0.00(-2.78%)
Aug 11, 2025 0.1450 0.1450 0.1336 0.1440 58,805 -0.00(-0.55%)
Aug 08, 2025 0.1420 0.1451 0.1417 0.1448 398,474 -0.00(-2.36%)
Aug 07, 2025 0.1525 0.1540 0.1421 0.1483 64,916 +0.00(+0.61%)
Aug 06, 2025 0.1500 0.1500 0.1442 0.1474 22,799 +0.01(+3.58%)
Aug 05, 2025 0.1474 0.1486 0.1422 0.1423 230,825 -0.01(-8.07%)
Aug 04, 2025 0.1490 0.1548 0.1456 0.1548 27,364 +0.01(+8.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.