Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP:PLCKF)

0.1417 -0.0066 (-4.45%)
Streaming Delayed Price Updated: 11:24 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.1525 0.1540 0.1421 0.1483 64,916 +0.00(+0.61%)
Aug 06, 2025 0.1500 0.1500 0.1442 0.1474 22,799 +0.01(+3.58%)
Aug 05, 2025 0.1474 0.1486 0.1422 0.1423 230,825 -0.01(-8.07%)
Aug 04, 2025 0.1490 0.1548 0.1456 0.1548 27,364 +0.01(+8.56%)
Aug 01, 2025 0.1461 0.1461 0.1426 0.1426 21,649 -0.00(-2.26%)
Jul 31, 2025 0.1448 0.1500 0.1400 0.1459 45,893 +0.00(+1.25%)
Jul 30, 2025 0.1450 0.1450 0.1350 0.1441 28,555 +0.00(+2.20%)
Jul 29, 2025 0.1429 0.1499 0.1335 0.1410 130,523 -0.00(-3.03%)
Jul 28, 2025 0.1547 0.1550 0.1382 0.1454 72,174 -0.02(-10.30%)
Jul 25, 2025 0.1600 0.1621 0.1525 0.1621 62,100 +0.00(+2.01%)
Jul 24, 2025 0.1563 0.1663 0.1550 0.1589 86,312 +0.01(+3.86%)
Jul 23, 2025 0.1699 0.1699 0.1530 0.1530 8,421 -0.01(-6.71%)
Jul 22, 2025 0.1690 0.1690 0.1522 0.1640 96,336 -0.00(-0.06%)
Jul 21, 2025 0.1638 0.1790 0.1540 0.1641 132,652 -0.01(-8.02%)
Jul 18, 2025 0.1805 0.1850 0.1784 0.1784 40,617 +0.00(+1.48%)
Jul 17, 2025 0.1750 0.1800 0.1611 0.1758 33,075 +0.01(+3.17%)
Jul 16, 2025 0.1704 0.1750 0.1670 0.1704 24,824 +0.01(+4.80%)
Jul 15, 2025 0.1692 0.1764 0.1540 0.1626 20,725 -0.00(-0.91%)
Jul 14, 2025 0.1700 0.1770 0.1600 0.1641 52,602 -0.01(-7.08%)
Jul 11, 2025 0.1645 0.1790 0.1627 0.1766 12,773 +0.00(+0.34%)
Jul 10, 2025 0.1674 0.1800 0.1674 0.1760 51,006 +0.00(+1.32%)
Jul 09, 2025 0.1691 0.1778 0.1631 0.1737 213,551 +0.00(+2.72%)
Jul 08, 2025 0.1691 0.1691 0.1629 0.1691 34,751 +0.00(+2.11%)
Jul 07, 2025 0.1641 0.1691 0.1641 0.1656 4,994 +0.00(+1.35%)
Jul 03, 2025 0.1768 0.1768 0.1634 0.1634 114,622 -0.01(-6.95%)
Jul 02, 2025 0.1736 0.1841 0.1736 0.1756 114,522 +0.02(+11.00%)
Jul 01, 2025 0.1530 0.1582 0.1517 0.1582 3,034 -0.01(-4.12%)
Jun 30, 2025 0.1620 0.1710 0.1569 0.1650 92,253 +0.01(+3.77%)
Jun 27, 2025 0.1536 0.1590 0.1536 0.1590 44,572 +0.01(+4.13%)
Jun 26, 2025 0.1616 0.1641 0.1454 0.1527 22,244 -0.01(-8.62%)
Jun 25, 2025 0.1430 0.1671 0.1430 0.1671 1,100 +0.01(+4.11%)
Jun 24, 2025 0.1700 0.1700 0.1460 0.1605 3,695 -0.00(-1.47%)
Jun 23, 2025 0.1582 0.1629 0.1471 0.1629 231,874 -0.00(-0.12%)
Jun 20, 2025 0.1645 0.1681 0.1499 0.1631 169,929 -0.01(-4.84%)
Jun 18, 2025 0.1752 0.1752 0.1630 0.1714 6,525 -0.01(-5.36%)
Jun 17, 2025 0.1730 0.1811 0.1670 0.1811 38,000 +0.01(+5.91%)
Jun 16, 2025 0.1741 0.1817 0.1710 0.1710 7,005 -0.00(-1.72%)
Jun 13, 2025 0.1679 0.1791 0.1640 0.1740 92,861 -0.00(-1.47%)
Jun 12, 2025 0.1752 0.1870 0.1688 0.1766 15,782 +0.00(+0.80%)
Jun 11, 2025 0.1748 0.1815 0.1741 0.1752 9,551 -0.00(-0.96%)
Jun 10, 2025 0.1688 0.1900 0.1688 0.1769 42,485 -0.01(-5.35%)
Jun 09, 2025 0.1870 0.1923 0.1869 0.1869 18,250 -0.01(-4.84%)
Jun 06, 2025 0.2127 0.2150 0.1895 0.1964 51,081 -0.00(-1.80%)
Jun 05, 2025 0.2000 0.2015 0.1938 0.2000 123,050 +0.01(+4.17%)
Jun 04, 2025 0.1893 0.1920 0.1880 0.1920 4,571 -0.00(-0.16%)
Jun 03, 2025 0.1850 0.1923 0.1850 0.1923 41,439 +0.01(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.