Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	2.232	2.294	2.232	2.280	40,840	+0.03(+1.33%)
Aug 21, 2025	2.200	2.250	2.200	2.250	26,463	+0.06(+2.51%)
Aug 20, 2025	2.210	2.220	2.170	2.195	18,582	+0.02(+1.15%)
Aug 19, 2025	2.230	2.290	2.150	2.170	36,612	-0.10(-4.59%)
Aug 18, 2025	2.210	2.320	2.200	2.275	81,070	+0.05(+2.41%)
Aug 15, 2025	2.270	2.284	2.220	2.221	42,510	-0.04(-1.99%)
Aug 14, 2025	2.270	2.275	2.228	2.266	40,139	-0.01(-0.31%)
Aug 13, 2025	2.350	2.350	2.273	2.273	51,217	-0.03(-1.17%)
Aug 12, 2025	2.260	2.310	2.230	2.300	64,121	+0.03(+1.14%)
Aug 11, 2025	2.290	2.340	2.250	2.274	114,996	-0.09(-3.64%)
Aug 08, 2025	2.360	2.400	2.320	2.360	136,157	+0.06(+2.61%)
Aug 07, 2025	2.242	2.304	2.220	2.300	94,113	+0.09(+3.88%)
Aug 06, 2025	2.200	2.214	2.129	2.214	108,998	+0.01(+0.64%)
Aug 05, 2025	2.130	2.200	2.070	2.200	126,754	+0.13(+6.13%)
Aug 04, 2025	2.000	2.082	1.940	2.073	66,314	+0.07(+3.60%)
Aug 01, 2025	1.982	2.010	1.969	2.001	182,266	+0.06(+3.14%)
Jul 31, 2025	1.880	1.970	1.880	1.940	106,339	+0.05(+2.65%)
Jul 30, 2025	1.990	2.000	1.890	1.890	69,177	-0.11(-5.50%)
Jul 29, 2025	1.960	2.020	1.950	2.000	56,153	+0.05(+2.56%)
Jul 28, 2025	2.000	2.010	1.940	1.950	119,675	-0.05(-2.50%)
Jul 25, 2025	2.010	2.026	1.980	2.000	49,366	-0.05(-2.44%)
Jul 24, 2025	2.020	2.130	2.010	2.050	71,145	+0.03(+1.49%)
Jul 23, 2025	2.098	2.240	2.020	2.020	78,189	-0.09(-4.40%)
Jul 22, 2025	2.100	2.130	2.070	2.113	100,722	+0.01(+0.62%)
Jul 21, 2025	2.110	2.176	2.082	2.100	164,353	-0.01(-0.47%)
Jul 18, 2025	2.120	2.250	2.106	2.110	19,800	-0.01(-0.66%)
Jul 17, 2025	2.147	2.155	2.116	2.124	65,846	-0.03(-1.21%)
Jul 16, 2025	2.174	2.250	2.120	2.150	93,728	-0.02(-0.92%)
Jul 15, 2025	2.072	2.180	2.050	2.170	140,961	+0.18(+9.15%)
Jul 14, 2025	1.976	2.023	1.949	1.988	79,113	+0.04(+2.26%)
Jul 11, 2025	2.080	2.090	1.938	1.944	140,430	-0.08(-3.76%)
Jul 10, 2025	2.050	2.100	1.950	2.020	183,380	-0.03(-1.46%)
Jul 09, 2025	1.940	2.050	1.833	2.050	255,577	+0.10(+4.91%)
Jul 08, 2025	2.088	2.100	1.950	1.954	164,765	-0.14(-6.69%)
Jul 07, 2025	2.100	2.110	2.060	2.094	100,167	+0.03(+1.26%)
Jul 03, 2025	2.000	2.081	2.000	2.068	46,044	+0.00(+0.00%)
Jul 02, 2025	2.100	2.116	2.028	2.068	70,142	-0.04(-1.90%)
Jul 01, 2025	2.200	2.255	2.000	2.108	22,254	+0.01(+0.55%)
Jun 30, 2025	2.011	2.111	2.000	2.096	69,994	+0.04(+1.77%)
Jun 27, 2025	2.107	2.110	2.047	2.060	57,748	-0.06(-2.83%)
Jun 26, 2025	2.087	2.120	2.070	2.120	47,521	+0.03(+1.44%)
Jun 25, 2025	2.140	2.140	2.040	2.090	55,990	+0.05(+2.30%)
Jun 24, 2025	2.140	2.140	2.040	2.043	70,532	-0.06(-3.04%)
Jun 23, 2025	2.243	2.340	2.100	2.107	159,520	-0.05(-2.25%)
Jun 20, 2025	2.220	2.220	2.130	2.156	84,684	-0.06(-2.90%)
Jun 18, 2025	2.360	2.360	2.220	2.220	16,153	-0.04(-1.77%)
Jun 17, 2025	2.257	2.294	2.230	2.260	66,066	-0.03(-1.31%)
Jun 16, 2025	2.280	2.300	2.260	2.290	57,831	+0.02(+0.88%)
Jun 13, 2025	2.240	2.284	2.193	2.270	74,360	+0.03(+1.34%)
Jun 12, 2025	2.380	2.380	2.240	2.240	49,825	+0.00(+0.00%)
Jun 11, 2025	2.257	2.310	2.240	2.240	40,073	-0.02(-0.88%)
Jun 10, 2025	2.310	2.460	2.210	2.260	76,247	-0.06(-2.59%)
Jun 09, 2025	2.300	2.430	2.280	2.320	243,103	+0.03(+1.31%)
Jun 06, 2025	2.390	2.390	2.210	2.290	86,737	+0.03(+1.33%)
Jun 05, 2025	2.415	2.415	2.240	2.260	135,094	-0.12(-5.04%)
Jun 04, 2025	2.500	2.540	2.330	2.380	90,577	+0.04(+1.80%)
Jun 03, 2025	2.300	2.350	2.230	2.338	41,802	+0.02(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.