Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.6640	0.6750	0.6402	0.6649	468,360	+0.00(+0.14%)
Dec 04, 2025	0.6831	0.7100	0.6338	0.6640	974,112	-0.05(-6.45%)
Dec 03, 2025	0.6920	0.7157	0.6800	0.7098	315,444	+0.01(+1.40%)
Dec 02, 2025	0.7300	0.7324	0.6800	0.7000	417,816	-0.01(-1.56%)
Dec 01, 2025	0.7300	0.7318	0.6825	0.7111	1,093,042	+0.01(+0.95%)
Nov 28, 2025	0.6463	0.7256	0.6455	0.7044	806,129	+0.06(+10.06%)
Nov 26, 2025	0.6300	0.6517	0.5860	0.6400	744,417	+0.06(+9.85%)
Nov 25, 2025	0.5840	0.5894	0.5550	0.5826	535,988	+0.01(+1.53%)
Nov 24, 2025	0.5330	0.5908	0.5306	0.5738	789,863	+0.03(+5.07%)
Nov 21, 2025	0.5600	0.5727	0.5250	0.5461	932,316	-0.01(-2.04%)
Nov 20, 2025	0.6200	0.6200	0.5500	0.5575	587,238	-0.04(-7.08%)
Nov 19, 2025	0.6625	0.6650	0.5856	0.6000	814,866	+0.00(+0.00%)
Nov 18, 2025	0.6300	0.6365	0.5905	0.6000	365,129	-0.02(-3.29%)
Nov 17, 2025	0.6609	0.6609	0.5870	0.6204	683,434	-0.03(-5.09%)
Nov 14, 2025	0.6298	0.6600	0.6173	0.6537	710,699	-0.02(-3.30%)
Nov 13, 2025	0.7469	0.7709	0.6500	0.6760	909,369	-0.05(-6.37%)
Nov 12, 2025	0.6300	0.7300	0.5823	0.7220	1,369,937	+0.10(+16.08%)
Nov 11, 2025	0.6600	0.6600	0.6150	0.6220	779,320	-0.02(-2.48%)
Nov 10, 2025	0.5770	0.6480	0.5770	0.6378	862,707	+0.07(+11.62%)
Nov 07, 2025	0.5455	0.5800	0.5210	0.5714	958,419	+0.04(+6.98%)
Nov 06, 2025	0.5638	0.6010	0.5241	0.5341	1,380,587	-0.02(-3.77%)
Nov 05, 2025	0.6050	0.6350	0.5200	0.5550	2,148,102	-0.06(-9.70%)
Nov 04, 2025	0.6300	0.6690	0.5955	0.6146	769,317	-0.07(-9.62%)
Nov 03, 2025	0.6975	0.6975	0.6500	0.6800	448,713	-0.02(-2.68%)
Oct 31, 2025	0.7300	0.7300	0.6665	0.6987	832,724	-0.03(-3.63%)
Oct 30, 2025	0.7180	0.7299	0.6687	0.7250	951,308	+0.06(+9.35%)
Oct 29, 2025	0.6877	0.7150	0.6555	0.6630	1,195,211	+0.03(+4.92%)
Oct 28, 2025	0.6810	0.6582	0.6245	0.6319	931,659	-0.03(-4.69%)
Oct 27, 2025	0.7340	0.7340	0.6200	0.6630	1,383,480	-0.04(-5.42%)
Oct 24, 2025	0.6532	0.7555	0.6500	0.7010	1,049,019	+0.06(+9.02%)
Oct 23, 2025	0.6823	0.7000	0.6400	0.6430	1,224,806	+0.01(+0.86%)
Oct 22, 2025	0.5880	0.6415	0.5515	0.6375	1,756,776	+0.05(+8.05%)
Oct 21, 2025	0.6720	0.6720	0.5580	0.5900	2,237,142	-0.09(-13.59%)
Oct 20, 2025	0.7520	0.7656	0.6600	0.6828	2,016,722	+0.00(+0.29%)
Oct 17, 2025	0.7320	0.7760	0.6500	0.6808	2,392,396	-0.09(-11.58%)
Oct 16, 2025	0.8100	0.8280	0.7410	0.7700	1,862,047	-0.03(-3.75%)
Oct 15, 2025	0.8000	0.8596	0.7806	0.8000	1,862,660	-0.01(-0.87%)
Oct 14, 2025	0.8900	0.8900	0.7900	0.8070	2,009,508	-0.06(-6.94%)
Oct 13, 2025	0.7550	0.8900	0.7550	0.8672	1,578,631	+0.08(+10.60%)
Oct 10, 2025	0.8650	0.9000	0.7600	0.7841	2,655,991	-0.09(-10.47%)
Oct 09, 2025	1.130	1.130	0.8411	0.8758	2,980,762	-0.11(-11.54%)
Oct 08, 2025	0.8120	1.000	0.8120	0.9900	2,393,332	+0.16(+19.91%)
Oct 07, 2025	0.8460	0.8985	0.7660	0.8256	2,068,001	+0.01(+0.68%)
Oct 06, 2025	0.7290	0.8920	0.7290	0.8200	2,026,184	+0.09(+12.33%)
Oct 03, 2025	0.7301	0.7800	0.7200	0.7300	1,279,205	-0.01(-1.16%)
Oct 02, 2025	0.8050	0.8480	0.7000	0.7386	2,229,886	-0.02(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.